決算new！
2024/04/10 発表
今期経常は13％増益へ
3593東証P貸借
業種 繊維製品
ホギメディカル 株価時系列データ
PTS
3,560.5
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/03/12) | 3,010 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/03/12) | 3,255 (24/01/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,585 | 3,985 | 3,255 | 3,550 | -65 | -1.8 | 4,417,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,390 | 3,685 | 3,010 | 3,615 | +205 | +6.0 | 13,093,600 |
| 2022 | 3,270 | 3,695 | 2,825 | 3,410 | +150 | +4.6 | 13,603,900 |
| 2021 | 3,355 | 3,610 | 2,987 | 3,260 | -95 | -2.8 | 15,860,100 |
| 2020 | 3,515 | 3,985 | 2,583 | 3,355 | -225 | -6.3 | 25,418,800 |
| 2019 | 3,120 | 4,090 | 2,772 | 3,580 | +425 | +13.5 | 23,526,800 |
| 2018 | 4,345 | 5,220 | 2,804 | 3,155 | -1,115 | -26.1 | 28,433,900 |
| 2017 | 3,570 | 4,360 | 3,240 | 4,270 | +665 | +18.5 | 26,315,600 |
| 2016 | 3,040 | 3,835 | 2,625 | 3,605 | +565 | +18.6 | 26,531,200 |
| 2015 | 2,780 | 3,325 | 2,700 | 3,040 | +290 | +10.6 | 20,672,800 |
| 2014 | 2,775 | 3,050 | 2,505 | 2,750 | -20 | -0.7 | 21,825,600 |
| 2013 | 2,100 | 3,330 | 2,027 | 2,770 | +720 | +35.1 | 23,517,800 |
| 2012 | 1,642 | 2,145 | 1,535 | 2,050 | +423 | +26.0 | 23,101,000 |
| 2011 | 1,990 | 2,040 | 1,505 | 1,627 | -348 | -17.6 | 22,592,000 |
| 2010 | 2,250 | 2,385 | 1,790 | 1,975 | -280 | -12.4 | 37,213,800 |
| 2009 | 3,100 | 3,130 | 2,225 | 2,255 | -830 | -26.9 | 40,068,000 |
| 2008 | 2,345 | 3,095 | 2,080 | 3,085 | +730 | +31.0 | 25,432,400 |
| 2007 | 2,350 | 3,115 | 2,320 | 2,355 | +50 | +2.2 | 27,761,800 |
| 2006 | 3,215 | 3,515 | 2,160 | 2,305 | -880 | -27.6 | 26,220,800 |
| 2005 | 2,385 | 3,300 | 2,135 | 3,185 | +775 | +32.2 | 23,681,200 |
| 2004 | 2,350 | 3,115 | 2,075 | 2,410 | +80 | +3.4 | 32,035,000 |
| 2003 | 2,575 | 3,000 | 2,055 | 2,330 | -120 | -4.9 | 25,305,800 |
| 2002 | 3,020 | 3,100 | 2,270 | 2,450 | -520 | -17.5 | 15,002,200 |
| 2001 | 3,550 | 3,550 | 2,780 | 2,970 | -505 | -14.5 | 13,243,800 |
| 2000 | 3,425 | 3,970 | 2,900 | 3,475 | +125 | +3.7 | 11,241,400 |
| 1999 | 1,575 | 4,260 | 1,450 | 3,350 | +1,770 | +112.0 | 19,628,800 |
| 1998 | 1,995 | 2,280 | 1,140 | 1,580 | -400 | -20.2 | 6,494,800 |
| 1997 | 2,320 | 2,525 | 1,865 | 1,980 | -275 | -12.2 | 6,162,600 |
| 1996 | 2,380 | 3,000 | 2,125 | 2,255 | -120 | -5.1 | 8,290,400 |
| 1995 | 2,580 | 2,700 | 1,690 | 2,375 | -215 | -8.3 | 8,488,200 |
| 1994 | 3,239 | 3,570 | 2,100 | 2,590 | -649 | -20.0 | 14,549,647 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて