3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,407 | 1,429 | 1,407 | 1,422 | +7 | +0.5 | 10,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,415 | +0.4 | 1,418 | 10,300 | 200 | 38,200 | 191.00 |
| 11/8 | 1,410 | -0.8 | 1,417 | 15,900 | 0 | 40,400 | ー |
| 11/1 | 1,422 | +1.2 | 1,398 | 58,700 | 300 | 37,700 | 125.67 |
| 10/25 | 1,405 | 0.0 | 1,407 | 21,300 | 0 | 46,100 | ー |
| 10/18 | 1,405 | +0.1 | 1,402 | 19,000 | 0 | 44,900 | ー |
| 10/11 | 1,403 | -0.1 | 1,404 | 14,900 | 0 | 46,700 | ー |
| 10/4 | 1,405 | -1.3 | 1,405 | 14,700 | 0 | 48,300 | ー |
| 9/27 | 1,423 | -0.5 | 1,431 | 14,100 | 0 | 47,900 | ー |
| 9/20 | 1,430 | +1.9 | 1,420 | 39,500 | 1,700 | 49,700 | 29.24 |
| 9/13 | 1,403 | -0.4 | 1,400 | 13,500 | 0 | 45,200 | ー |
| 9/6 | 1,409 | -0.8 | 1,420 | 10,500 | 0 | 45,900 | ー |
| 8/30 | 1,420 | +0.9 | 1,409 | 8,400 | 0 | 47,200 | ー |
| 8/23 | 1,408 | +0.9 | 1,400 | 14,200 | 100 | 47,500 | 475.00 |
| 8/16 | 1,396 | +1.7 | 1,376 | 31,400 | 0 | 49,800 | ー |
| 8/9 | 1,373 | -5.7 | 1,378 | 87,200 | 100 | 48,700 | 487.00 |
| 8/2 | 1,456 | -2.5 | 1,471 | 64,500 | 600 | 37,900 | 63.17 |
| 7/26 | 1,494 | -0.2 | 1,500 | 13,000 | 100 | 31,400 | 314.00 |
| 7/19 | 1,497 | +0.4 | 1,497 | 6,900 | 100 | 33,000 | 330.00 |
| 7/12 | 1,491 | -0.8 | 1,497 | 14,400 | 100 | 32,900 | 329.00 |
| 7/5 | 1,503 | +0.3 | 1,505 | 14,500 | 100 | 33,100 | 331.00 |
| 6/28 | 1,499 | +0.6 | 1,494 | 19,800 | 0 | 30,800 | ー |
| 6/21 | 1,490 | +0.5 | 1,484 | 6,700 | 100 | 32,700 | 327.00 |
| 6/14 | 1,482 | -0.1 | 1,482 | 23,100 | 100 | 33,000 | 330.00 |
| 6/7 | 1,483 | -0.1 | 1,486 | 19,700 | 200 | 32,100 | 160.50 |
| 5/31 | 1,485 | +0.1 | 1,481 | 24,400 | 200 | 35,700 | 178.50 |
| 5/24 | 1,483 | -0.5 | 1,483 | 29,200 | 1,100 | 34,500 | 31.36 |
| 5/17 | 1,490 | +0.1 | 1,491 | 17,900 | 100 | 33,900 | 339.00 |
| 5/10 | 1,488 | 0.0 | 1,488 | 21,500 | 1,300 | 34,400 | 26.46 |
| 5/2 | 1,488 | +0.5 | 1,490 | 28,600 | 900 | 33,300 | 37.00 |
| 4/26 | 1,480 | -0.7 | 1,488 | 46,100 | 1,100 | 34,600 | 31.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
