3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,490 | 1,540 | 1,457 | 1,478 | -12 | -0.8 | 126,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,443 | 1,528 | 1,406 | 1,490 | -54 | -3.5 | 123,400 |
| 11/8 | 1,510 | 1,570 | 1,484 | 1,544 | +52 | +3.5 | 39,700 |
| 11/1 | 1,462 | 1,511 | 1,454 | 1,492 | +40 | +2.8 | 146,400 |
| 10/25 | 1,472 | 1,494 | 1,451 | 1,452 | -28 | -1.9 | 56,300 |
| 10/18 | 1,534 | 1,551 | 1,466 | 1,480 | -57 | -3.7 | 58,300 |
| 10/11 | 1,599 | 1,677 | 1,495 | 1,537 | -47 | -3.0 | 231,600 |
| 10/4 | 1,498 | 1,591 | 1,498 | 1,584 | +46 | +3.0 | 74,800 |
| 9/27 | 1,521 | 1,585 | 1,519 | 1,538 | +23 | +1.5 | 110,700 |
| 9/20 | 1,497 | 1,544 | 1,477 | 1,515 | +46 | +3.1 | 108,700 |
| 9/13 | 1,367 | 1,485 | 1,358 | 1,469 | +77 | +5.5 | 112,500 |
| 9/6 | 1,372 | 1,396 | 1,345 | 1,392 | +30 | +2.2 | 88,200 |
| 8/30 | 1,372 | 1,394 | 1,348 | 1,362 | -9 | -0.7 | 59,200 |
| 8/23 | 1,377 | 1,393 | 1,306 | 1,371 | -6 | -0.4 | 87,200 |
| 8/16 | 1,359 | 1,377 | 1,320 | 1,377 | +21 | +1.6 | 68,900 |
| 8/9 | 1,350 | 1,400 | 1,209 | 1,356 | -40 | -2.9 | 132,000 |
| 8/2 | 1,500 | 1,550 | 1,396 | 1,396 | -100 | -6.7 | 116,400 |
| 7/26 | 1,490 | 1,559 | 1,464 | 1,496 | +3 | +0.2 | 122,500 |
| 7/19 | 1,458 | 1,501 | 1,447 | 1,493 | +44 | +3.0 | 46,600 |
| 7/12 | 1,434 | 1,458 | 1,430 | 1,449 | +17 | +1.2 | 75,100 |
| 7/5 | 1,405 | 1,442 | 1,391 | 1,432 | +41 | +3.0 | 92,900 |
| 6/28 | 1,370 | 1,398 | 1,352 | 1,391 | +26 | +1.9 | 115,000 |
| 6/21 | 1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
| 6/14 | 1,399 | 1,416 | 1,395 | 1,400 | +5 | +0.4 | 68,900 |
| 6/7 | 1,413 | 1,425 | 1,395 | 1,395 | -25 | -1.8 | 65,500 |
| 5/31 | 1,411 | 1,420 | 1,390 | 1,420 | +9 | +0.6 | 52,100 |
| 5/24 | 1,424 | 1,438 | 1,400 | 1,411 | -4 | -0.3 | 48,900 |
| 5/17 | 1,403 | 1,438 | 1,394 | 1,415 | +55 | +4.0 | 67,800 |
| 5/10 | 1,375 | 1,400 | 1,334 | 1,360 | -13 | -1.0 | 42,500 |
| 5/2 | 1,393 | 1,393 | 1,368 | 1,373 | -2 | -0.2 | 17,100 |
| 4/26 | 1,388 | 1,401 | 1,365 | 1,375 | +8 | +0.6 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
