！決算発表予定日 2024/12/11
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,740 | 1,816 | 1,726 | 1,813 | +54 | +3.1 | 134,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,759 | -1.8 | 1,764 | 149,300 | 22,100 | 376,900 | 17.05 |
| 11/8 | 1,791 | -0.1 | 1,791 | 202,000 | 23,500 | 392,300 | 16.69 |
| 11/1 | 1,792 | -1.1 | 1,833 | 399,500 | 26,100 | 396,700 | 15.20 |
| 10/25 | 1,811 | -1.3 | 1,819 | 457,400 | 26,000 | 381,100 | 14.66 |
| 10/18 | 1,834 | -3.0 | 1,870 | 221,100 | 28,400 | 395,100 | 13.91 |
| 10/11 | 1,891 | -5.5 | 1,957 | 317,500 | 28,600 | 396,800 | 13.87 |
| 10/4 | 2,002 | -6.9 | 1,954 | 743,400 | 30,900 | 397,300 | 12.86 |
| 9/27 | 2,150 | +15.0 | 2,064 | 658,000 | 51,400 | 392,100 | 7.63 |
| 9/20 | 1,870 | +2.6 | 1,816 | 298,000 | 38,900 | 375,600 | 9.66 |
| 9/13 | 1,822 | +11.1 | 1,711 | 1,189,100 | 31,200 | 395,400 | 12.67 |
| 9/6 | 1,640 | -12.3 | 1,745 | 283,300 | 23,000 | 314,200 | 13.66 |
| 8/30 | 1,870 | +7.2 | 1,909 | 592,500 | 27,900 | 285,600 | 10.24 |
| 8/23 | 1,745 | +4.2 | 1,734 | 189,900 | 22,600 | 171,000 | 7.57 |
| 8/16 | 1,675 | +9.5 | 1,612 | 133,100 | 21,300 | 155,200 | 7.29 |
| 8/9 | 1,530 | -3.2 | 1,459 | 286,300 | 21,000 | 152,000 | 7.24 |
| 8/2 | 1,580 | -10.0 | 1,700 | 209,400 | 21,900 | 196,400 | 8.97 |
| 7/26 | 1,756 | -1.4 | 1,719 | 201,100 | 30,400 | 224,800 | 7.39 |
| 7/19 | 1,781 | -3.4 | 1,808 | 152,300 | 31,100 | 229,100 | 7.37 |
| 7/12 | 1,843 | +5.7 | 1,828 | 445,000 | 31,500 | 234,300 | 7.44 |
| 7/5 | 1,743 | +2.6 | 1,769 | 255,300 | 33,000 | 224,700 | 6.81 |
| 6/28 | 1,699 | -4.4 | 1,729 | 594,500 | 32,200 | 232,800 | 7.23 |
| 6/21 | 1,777 | -1.2 | 1,923 | 1,795,400 | 47,700 | 250,900 | 5.26 |
| 6/14 | 1,798 | +20.6 | 1,635 | 663,000 | 31,700 | 184,200 | 5.81 |
| 6/7 | 1,491 | -1.7 | 1,499 | 112,500 | 20,600 | 174,700 | 8.48 |
| 5/31 | 1,516 | +0.2 | 1,498 | 110,200 | 21,600 | 180,100 | 8.34 |
| 5/24 | 1,513 | +3.4 | 1,514 | 114,200 | 21,300 | 178,300 | 8.37 |
| 5/17 | 1,463 | -2.3 | 1,476 | 107,800 | 23,000 | 186,100 | 8.09 |
| 5/10 | 1,497 | +0.1 | 1,506 | 62,200 | 23,000 | 188,600 | 8.20 |
| 5/2 | 1,495 | -1.8 | 1,509 | 68,600 | 22,400 | 185,900 | 8.30 |
| 4/26 | 1,523 | -2.4 | 1,553 | 293,800 | 24,700 | 187,400 | 7.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
