4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,876
円
(21:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,901.0 | 2,433.5 | 1,737.5 | 1,877.5 | -49.0 | -2.5 | 118,062,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,535.0 | 2,026.0 | 1,504.0 | 1,926.5 | +391.5 | +25.5 | 122,112,000 |
| 2022 | 1,784.0 | 1,855.0 | 1,504.0 | 1,535.0 | -241.0 | -13.6 | 122,965,900 |
| 2021 | 1,852.0 | 2,104.0 | 1,597.0 | 1,776.0 | -58.0 | -3.2 | 207,971,900 |
| 2020 | 1,584.0 | 1,881.0 | 1,127.0 | 1,834.0 | +234.0 | +14.6 | 243,354,800 |
| 2019 | 1,629.0 | 2,150.0 | 1,496.0 | 1,600.0 | -65.0 | -3.9 | 193,785,400 |
| 2018 | 2,408.0 | 2,543.0 | 1,530.0 | 1,665.0 | -713.0 | -30.0 | 89,838,500 |
| 2017 | 2,111.0 | 2,437.0 | 1,941.0 | 2,378.0 | +268.0 | +12.7 | 96,715,600 |
| 2016 | 1,931.0 | 2,148.0 | 1,398.0 | 2,110.0 | +154.0 | +7.9 | 120,596,400 |
| 2015 | 1,915.0 | 2,315.0 | 1,666.0 | 1,956.0 | +40.0 | +2.1 | 94,534,000 |
| 2014 | 1,440.0 | 2,028.0 | 1,340.0 | 1,916.0 | +492.0 | +34.6 | 106,111,000 |
| 2013 | 1,141.0 | 1,680.0 | 1,090.0 | 1,424.0 | +322.0 | +29.2 | 107,662,000 |
| 2012 | 990.0 | 1,123.0 | 869.0 | 1,102.0 | +122.0 | +12.5 | 125,347,000 |
| 2011 | 1,044.0 | 1,133.0 | 851.0 | 980.0 | -57.0 | -5.5 | 119,927,000 |
| 2010 | 1,104.0 | 1,138.0 | 904.0 | 1,037.0 | -57.0 | -5.2 | 169,555,000 |
| 2009 | 817.0 | 1,185.0 | 677.0 | 1,094.0 | +305.0 | +38.7 | 229,693,000 |
| 2008 | 1,110.0 | 1,389.0 | 645.0 | 789.0 | -341.0 | -30.2 | 209,095,000 |
| 2007 | 1,280.0 | 1,450.0 | 1,050.0 | 1,130.0 | -134.0 | -10.6 | 166,342,000 |
| 2006 | 1,251.0 | 1,326.0 | 981.0 | 1,264.0 | +9.0 | +0.7 | 132,294,000 |
| 2005 | 745.0 | 1,275.0 | 730.0 | 1,255.0 | +512.0 | +68.9 | 107,129,000 |
| 2004 | 533.0 | 800.0 | 515.0 | 743.0 | +205.0 | +38.1 | 84,034,000 |
| 2003 | 507.0 | 603.0 | 443.0 | 538.0 | +35.0 | +7.0 | 53,313,000 |
| 2002 | 600.0 | 629.0 | 408.0 | 503.0 | -97.0 | -16.2 | 59,657,000 |
| 2001 | 378.0 | 625.0 | 348.0 | 600.0 | +217.0 | +56.7 | 68,764,000 |
| 2000 | 251.0 | 499.0 | 246.0 | 383.0 | +123.0 | +47.3 | 49,969,000 |
| 1999 | 268.0 | 398.0 | 235.0 | 260.0 | -8.0 | -3.0 | 21,638,000 |
| 1998 | 229.0 | 370.0 | 201.0 | 268.0 | +51.0 | +23.5 | 15,941,000 |
| 1997 | 564.0 | 569.0 | 200.0 | 217.0 | -348.0 | -61.6 | 34,174,000 |
| 1996 | 725.0 | 761.0 | 565.0 | 565.0 | -160.0 | -22.1 | 37,558,000 |
| 1995 | 632.0 | 731.0 | 512.0 | 725.0 | +88.0 | +13.8 | 51,032,000 |
| 1994 | 519.0 | 669.0 | 506.0 | 637.0 | +132.0 | +26.1 | 30,996,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
