4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,315 | 3,580 | 3,255 | 3,365 | +80 | +2.4 | 239,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,285 | -7.1 | 3,413 | 139,700 | 19,700 | 104,100 | 5.28 |
| 11/29 | 3,535 | +11.0 | 3,420 | 182,400 | 21,900 | 108,100 | 4.94 |
| 11/22 | 3,185 | +4.9 | 3,035 | 100,700 | 17,000 | 118,600 | 6.98 |
| 11/15 | 3,035 | +7.6 | 2,834 | 220,600 | 20,600 | 122,400 | 5.94 |
| 11/8 | 2,820 | +6.1 | 2,800 | 97,300 | 17,700 | 128,700 | 7.27 |
| 11/1 | 2,657 | +1.1 | 2,725 | 82,000 | 19,200 | 120,600 | 6.28 |
| 10/25 | 2,627 | -5.4 | 2,648 | 119,900 | 21,600 | 117,200 | 5.43 |
| 10/18 | 2,777 | -9.1 | 2,926 | 101,000 | 26,200 | 111,800 | 4.27 |
| 10/11 | 3,055 | -0.8 | 3,123 | 102,200 | 32,600 | 111,200 | 3.41 |
| 10/4 | 3,080 | -14.6 | 3,226 | 163,200 | 37,800 | 108,200 | 2.86 |
| 9/27 | 3,605 | +3.6 | 3,418 | 135,600 | 49,500 | 105,700 | 2.14 |
| 9/20 | 3,480 | -0.6 | 3,509 | 75,200 | 52,500 | 105,500 | 2.01 |
| 9/13 | 3,500 | +8.2 | 3,412 | 105,800 | 53,700 | 99,800 | 1.86 |
| 9/6 | 3,235 | -8.5 | 3,458 | 188,700 | 51,800 | 102,600 | 1.98 |
| 8/30 | 3,535 | +8.6 | 3,398 | 204,900 | 67,900 | 105,000 | 1.55 |
| 8/23 | 3,255 | +5.5 | 3,200 | 198,100 | 51,600 | 103,400 | 2.00 |
| 8/16 | 3,085 | +19.2 | 2,862 | 250,400 | 49,100 | 94,800 | 1.93 |
| 8/9 | 2,589 | +2.7 | 2,346 | 161,600 | 30,400 | 102,600 | 3.38 |
| 8/2 | 2,521 | -1.6 | 2,600 | 161,800 | 37,800 | 124,200 | 3.29 |
| 7/26 | 2,561 | -10.9 | 2,697 | 234,700 | 44,200 | 126,700 | 2.87 |
| 7/19 | 2,874 | +6.4 | 2,928 | 306,400 | 60,200 | 134,400 | 2.23 |
| 7/12 | 2,700 | +2.5 | 2,763 | 430,400 | 55,100 | 124,400 | 2.26 |
| 7/5 | 2,634 | +8.4 | 2,552 | 422,200 | 50,500 | 146,200 | 2.90 |
| 6/28 | 2,430 | +14.1 | 2,337 | 179,800 | 33,500 | 152,400 | 4.55 |
| 6/21 | 2,130 | +1.0 | 2,112 | 44,600 | 19,800 | 155,500 | 7.85 |
| 6/14 | 2,110 | +0.5 | 2,139 | 55,800 | 19,500 | 166,600 | 8.54 |
| 6/7 | 2,099 | -0.9 | 2,074 | 98,900 | 20,000 | 167,700 | 8.39 |
| 5/31 | 2,118 | +0.8 | 2,102 | 206,300 | 14,800 | 153,700 | 10.39 |
| 5/24 | 2,101 | -1.4 | 2,227 | 162,700 | 8,100 | 143,500 | 17.72 |
| 5/17 | 2,130 | +10.9 | 2,174 | 316,100 | 7,700 | 141,300 | 18.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
