4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,339 | 1,365 | 1,330 | 1,349 | +18 | +1.4 | 26,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,303 | 1,308 | 1,291 | 1,292 | +1 | +0.1 | 20,000 |
| 1/22 | 1,304 | 1,306 | 1,283 | 1,291 | -8 | -0.6 | 28,200 |
| 1/19 | 1,293 | 1,312 | 1,289 | 1,299 | +11 | +0.9 | 28,800 |
| 1/18 | 1,290 | 1,296 | 1,287 | 1,288 | -2 | -0.2 | 13,600 |
| 1/17 | 1,312 | 1,316 | 1,290 | 1,290 | -16 | -1.2 | 21,400 |
| 1/16 | 1,315 | 1,315 | 1,305 | 1,306 | -9 | -0.7 | 23,000 |
| 1/15 | 1,307 | 1,318 | 1,303 | 1,315 | +8 | +0.6 | 20,400 |
| 1/12 | 1,313 | 1,330 | 1,302 | 1,307 | -3 | -0.2 | 35,900 |
| 1/11 | 1,317 | 1,326 | 1,306 | 1,310 | -7 | -0.5 | 30,800 |
| 1/10 | 1,310 | 1,327 | 1,307 | 1,317 | +6 | +0.5 | 28,000 |
| 1/9 | 1,303 | 1,315 | 1,302 | 1,311 | +15 | +1.2 | 20,800 |
| 1/5 | 1,314 | 1,328 | 1,296 | 1,296 | -17 | -1.3 | 44,300 |
| 1/4 | 1,332 | 1,335 | 1,294 | 1,313 | -39 | -2.9 | 37,300 |
| 12/29 | 1,350 | 1,354 | 1,338 | 1,352 | +3 | +0.2 | 27,000 |
| 12/28 | 1,327 | 1,354 | 1,325 | 1,349 | +21 | +1.6 | 26,200 |
| 12/27 | 1,313 | 1,330 | 1,308 | 1,328 | +15 | +1.1 | 36,400 |
| 12/26 | 1,316 | 1,339 | 1,309 | 1,313 | 0 | 0.0 | 41,600 |
| 12/25 | 1,328 | 1,346 | 1,306 | 1,313 | -22 | -1.7 | 37,700 |
| 12/22 | 1,330 | 1,339 | 1,317 | 1,335 | +5 | +0.4 | 42,500 |
| 12/21 | 1,323 | 1,352 | 1,313 | 1,330 | -15 | -1.1 | 47,700 |
| 12/20 | 1,348 | 1,355 | 1,332 | 1,345 | +3 | +0.2 | 41,200 |
| 12/19 | 1,330 | 1,343 | 1,322 | 1,342 | +14 | +1.1 | 41,200 |
| 12/18 | 1,318 | 1,339 | 1,297 | 1,328 | +11 | +0.8 | 34,000 |
| 12/15 | 1,293 | 1,317 | 1,293 | 1,317 | +27 | +2.1 | 43,600 |
| 12/14 | 1,286 | 1,294 | 1,274 | 1,290 | +4 | +0.3 | 27,100 |
| 12/13 | 1,278 | 1,296 | 1,270 | 1,286 | +7 | +0.6 | 37,800 |
| 12/12 | 1,289 | 1,301 | 1,276 | 1,279 | -17 | -1.3 | 38,800 |
| 12/11 | 1,285 | 1,298 | 1,280 | 1,296 | +4 | +0.3 | 36,500 |
| 12/8 | 1,300 | 1,312 | 1,269 | 1,292 | -20 | -1.5 | 51,700 |
| 12/7 | 1,322 | 1,326 | 1,310 | 1,312 | -28 | -2.1 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
