4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,339 | 1,365 | 1,330 | 1,349 | +18 | +1.4 | 26,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,320 | 1,347 | 1,318 | 1,340 | +33 | +2.5 | 38,200 |
| 12/5 | 1,316 | 1,346 | 1,304 | 1,307 | -23 | -1.7 | 30,000 |
| 12/4 | 1,317 | 1,333 | 1,317 | 1,330 | -6 | -0.5 | 12,800 |
| 12/1 | 1,341 | 1,355 | 1,330 | 1,336 | -4 | -0.3 | 30,300 |
| 11/30 | 1,335 | 1,344 | 1,335 | 1,340 | +5 | +0.4 | 14,100 |
| 11/29 | 1,339 | 1,348 | 1,329 | 1,335 | -15 | -1.1 | 28,300 |
| 11/28 | 1,349 | 1,363 | 1,348 | 1,350 | +11 | +0.8 | 34,200 |
| 11/27 | 1,367 | 1,369 | 1,338 | 1,339 | -28 | -2.1 | 20,300 |
| 11/24 | 1,375 | 1,386 | 1,362 | 1,367 | +2 | +0.2 | 28,500 |
| 11/22 | 1,330 | 1,374 | 1,329 | 1,365 | +29 | +2.2 | 28,000 |
| 11/21 | 1,356 | 1,365 | 1,331 | 1,336 | -25 | -1.8 | 45,400 |
| 11/20 | 1,360 | 1,392 | 1,357 | 1,361 | -1 | -0.1 | 51,800 |
| 11/17 | 1,347 | 1,383 | 1,347 | 1,362 | +15 | +1.1 | 47,100 |
| 11/16 | 1,339 | 1,353 | 1,328 | 1,347 | +9 | +0.7 | 32,500 |
| 11/15 | 1,353 | 1,353 | 1,326 | 1,338 | +4 | +0.3 | 36,400 |
| 11/14 | 1,316 | 1,350 | 1,316 | 1,334 | +18 | +1.4 | 73,400 |
| 11/13 | 1,317 | 1,329 | 1,308 | 1,316 | +4 | +0.3 | 43,100 |
| 11/10 | 1,286 | 1,312 | 1,282 | 1,312 | +24 | +1.9 | 27,100 |
| 11/9 | 1,290 | 1,291 | 1,267 | 1,288 | +28 | +2.2 | 24,400 |
| 11/8 | 1,280 | 1,280 | 1,241 | 1,260 | -20 | -1.6 | 54,900 |
| 11/7 | 1,303 | 1,316 | 1,280 | 1,280 | -30 | -2.3 | 48,500 |
| 11/6 | 1,302 | 1,323 | 1,277 | 1,310 | +19 | +1.5 | 66,400 |
| 11/2 | 1,336 | 1,336 | 1,274 | 1,291 | -15 | -1.2 | 102,500 |
| 11/1 | 1,233 | 1,312 | 1,221 | 1,306 | +78 | +6.4 | 166,600 |
| 10/31 | 1,132 | 1,230 | 1,123 | 1,228 | +100 | +8.9 | 239,700 |
| 10/30 | 1,139 | 1,142 | 1,116 | 1,128 | -10 | -0.9 | 363,800 |
| 10/27 | 1,127 | 1,140 | 1,126 | 1,138 | +16 | +1.4 | 41,300 |
| 10/26 | 1,123 | 1,128 | 1,113 | 1,122 | -1 | -0.1 | 58,200 |
| 10/25 | 1,125 | 1,131 | 1,111 | 1,123 | -7 | -0.6 | 45,200 |
| 10/24 | 1,114 | 1,135 | 1,106 | 1,130 | +14 | +1.3 | 59,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
