4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,708 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,909 | 3,930 | 3,695 | 3,719 | -190 | -4.9 | 1,206,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,950 | 4,002 | 3,792 | 3,909 | -17 | -0.4 | 839,500 |
| 4/5 | 3,962 | 3,971 | 3,817 | 3,926 | -47 | -1.2 | 733,500 |
| 3/29 | 4,020 | 4,054 | 3,897 | 3,973 | -62 | -1.5 | 706,900 |
| 3/22 | 3,958 | 4,037 | 3,930 | 4,035 | +134 | +3.4 | 831,600 |
| 3/15 | 3,833 | 3,902 | 3,771 | 3,901 | +59 | +1.5 | 1,329,500 |
| 3/8 | 3,870 | 3,884 | 3,762 | 3,842 | -31 | -0.8 | 864,700 |
| 3/1 | 3,994 | 4,050 | 3,850 | 3,873 | -100 | -2.5 | 1,019,500 |
| 2/22 | 4,036 | 4,055 | 3,958 | 3,973 | -85 | -2.1 | 598,400 |
| 2/16 | 4,150 | 4,162 | 3,958 | 4,058 | -85 | -2.1 | 831,300 |
| 2/9 | 4,213 | 4,244 | 4,085 | 4,143 | -72 | -1.7 | 654,200 |
| 2/2 | 4,211 | 4,252 | 4,159 | 4,215 | +4 | +0.1 | 502,200 |
| 1/26 | 4,147 | 4,260 | 4,125 | 4,211 | +36 | +0.9 | 725,400 |
| 1/19 | 4,468 | 4,506 | 4,147 | 4,175 | -271 | -6.1 | 1,148,000 |
| 1/12 | 4,404 | 4,593 | 4,367 | 4,446 | +93 | +2.1 | 1,364,700 |
| 1/5 | 4,330 | 4,453 | 4,282 | 4,353 | +42 | +1.0 | 242,100 |
| 12/29 | 4,324 | 4,364 | 4,257 | 4,311 | +15 | +0.4 | 574,500 |
| 12/22 | 4,408 | 4,436 | 4,231 | 4,296 | -171 | -3.8 | 802,800 |
| 12/15 | 4,610 | 4,648 | 4,454 | 4,467 | -127 | -2.8 | 686,600 |
| 12/8 | 4,632 | 4,657 | 4,552 | 4,594 | -58 | -1.3 | 634,300 |
| 12/1 | 4,585 | 4,700 | 4,525 | 4,652 | +91 | +2.0 | 545,800 |
| 11/24 | 4,583 | 4,628 | 4,497 | 4,561 | -34 | -0.7 | 348,800 |
| 11/17 | 4,669 | 4,703 | 4,457 | 4,595 | -74 | -1.6 | 646,900 |
| 11/10 | 4,853 | 4,856 | 4,638 | 4,669 | -184 | -3.8 | 957,000 |
| 11/2 | 4,841 | 4,920 | 4,670 | 4,853 | -73 | -1.5 | 641,600 |
| 10/27 | 4,808 | 4,946 | 4,699 | 4,926 | +120 | +2.5 | 834,600 |
| 10/20 | 5,001 | 5,002 | 4,730 | 4,806 | -235 | -4.7 | 878,200 |
| 10/13 | 4,950 | 5,149 | 4,918 | 5,041 | -175 | -3.4 | 1,374,800 |
| 10/6 | 5,454 | 5,497 | 5,109 | 5,216 | -231 | -4.2 | 1,145,800 |
| 9/29 | 5,243 | 5,490 | 5,207 | 5,447 | +216 | +4.1 | 848,400 |
| 9/22 | 5,326 | 5,397 | 5,163 | 5,231 | -102 | -1.9 | 483,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて