！決算発表予定日 2024/04/26
4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/03/08) | 3,275 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/03/08) | 3,540 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,745 | 3,820 | 3,705 | 3,760 | +70 | +1.9 | 72,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,690 | -6.6 | 3,762 | 160,100 | 3,700 | 1,122,700 | 303.43 |
| 4/12 | 3,950 | -2.0 | 3,995 | 86,800 | 3,000 | 1,131,700 | 377.23 |
| 4/5 | 4,030 | -1.6 | 4,072 | 178,700 | 3,600 | 1,131,100 | 314.19 |
| 3/29 | 4,095 | +2.1 | 4,067 | 125,100 | 3,600 | 1,132,500 | 314.58 |
| 3/22 | 4,010 | -5.2 | 4,104 | 116,900 | 3,200 | 1,130,600 | 353.31 |
| 3/15 | 4,230 | -2.1 | 4,259 | 86,600 | 3,700 | 1,125,900 | 304.30 |
| 3/8 | 4,320 | +3.0 | 4,247 | 138,700 | 4,900 | 1,126,100 | 229.82 |
| 3/1 | 4,195 | +4.4 | 4,209 | 208,400 | 2,800 | 1,126,400 | 402.29 |
| 2/22 | 4,020 | -1.2 | 4,023 | 112,800 | 2,700 | 1,124,800 | 416.59 |
| 2/16 | 4,070 | +12.6 | 3,925 | 327,500 | 2,900 | 1,129,900 | 389.62 |
| 2/9 | 3,615 | -3.1 | 3,676 | 135,900 | 2,700 | 1,132,700 | 419.52 |
| 2/2 | 3,730 | -1.3 | 3,746 | 132,700 | 2,800 | 1,127,900 | 402.82 |
| 1/26 | 3,780 | +0.8 | 3,783 | 112,500 | 2,700 | 1,127,100 | 417.44 |
| 1/19 | 3,750 | +1.1 | 3,722 | 73,100 | 3,100 | 1,130,100 | 364.55 |
| 1/12 | 3,710 | +1.6 | 3,682 | 137,700 | 3,000 | 1,131,200 | 377.07 |
| 1/5 | 3,650 | +2.7 | 3,633 | 62,600 | ー | ー | ー |
| 12/29 | 3,555 | -1.1 | 3,569 | 116,200 | 3,900 | 1,137,200 | 291.59 |
| 12/22 | 3,595 | +4.7 | 3,526 | 149,200 | 3,300 | 1,136,400 | 344.36 |
| 12/15 | 3,435 | -4.7 | 3,538 | 194,500 | 3,400 | 1,140,300 | 335.38 |
| 12/8 | 3,605 | -3.9 | 3,674 | 161,800 | 3,300 | 1,129,900 | 342.39 |
| 12/1 | 3,750 | +2.9 | 3,654 | 275,300 | 4,300 | 1,127,200 | 262.14 |
| 11/24 | 3,645 | +0.3 | 3,620 | 83,500 | 3,800 | 1,113,300 | 292.97 |
| 11/17 | 3,635 | -0.3 | 3,594 | 120,000 | 3,000 | 1,112,900 | 370.97 |
| 11/10 | 3,645 | +1.0 | 3,619 | 137,400 | 4,000 | 1,112,000 | 278.00 |
| 11/2 | 3,610 | -1.4 | 3,573 | 208,300 | 3,200 | 1,114,000 | 348.13 |
| 10/27 | 3,660 | -4.9 | 3,718 | 217,300 | 4,300 | 1,111,800 | 258.56 |
| 10/20 | 3,850 | -0.7 | 3,875 | 130,300 | 4,200 | 1,111,900 | 264.74 |
| 10/13 | 3,875 | +5.0 | 3,861 | 174,700 | 4,400 | 1,112,400 | 252.82 |
| 10/6 | 3,690 | -4.7 | 3,676 | 194,600 | 4,700 | 1,107,600 | 235.66 |
| 9/29 | 3,870 | +1.4 | 3,925 | 185,200 | 4,100 | 1,111,000 | 270.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて