4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,676 (23/04/17) | 1,934 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
2,676 (23/04/17) | 1,399 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,547 | 2,640 | 2,547 | 2,640 | +105 | +4.1 | 6,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,499 | 2,535 | 2,471 | 2,535 | +35 | +1.4 | 9,000 |
3/27 | 2,500 | 2,540 | 2,500 | 2,500 | +2 | +0.1 | 9,700 |
3/26 | 2,500 | 2,500 | 2,490 | 2,498 | +5 | +0.2 | 5,400 |
3/25 | 2,438 | 2,499 | 2,438 | 2,493 | +68 | +2.8 | 5,800 |
3/22 | 2,430 | 2,431 | 2,415 | 2,425 | +7 | +0.3 | 1,500 |
3/21 | 2,435 | 2,454 | 2,418 | 2,418 | -2 | -0.1 | 4,800 |
3/19 | 2,435 | 2,460 | 2,399 | 2,420 | +30 | +1.3 | 4,400 |
3/18 | 2,379 | 2,429 | 2,371 | 2,390 | +11 | +0.5 | 7,400 |
3/15 | 2,364 | 2,400 | 2,361 | 2,379 | +17 | +0.7 | 4,000 |
3/14 | 2,396 | 2,396 | 2,362 | 2,362 | -32 | -1.3 | 3,400 |
3/13 | 2,386 | 2,419 | 2,386 | 2,394 | +11 | +0.5 | 4,700 |
3/12 | 2,436 | 2,436 | 2,323 | 2,383 | -54 | -2.2 | 9,700 |
3/11 | 2,415 | 2,490 | 2,397 | 2,437 | +35 | +1.5 | 13,500 |
3/8 | 2,417 | 2,420 | 2,402 | 2,402 | -4 | -0.2 | 1,400 |
3/7 | 2,405 | 2,432 | 2,405 | 2,406 | -29 | -1.2 | 4,300 |
3/6 | 2,421 | 2,477 | 2,420 | 2,435 | -20 | -0.8 | 5,100 |
3/5 | 2,455 | 2,456 | 2,400 | 2,455 | -27 | -1.1 | 4,900 |
3/4 | 2,475 | 2,498 | 2,460 | 2,482 | +31 | +1.3 | 4,200 |
3/1 | 2,442 | 2,451 | 2,438 | 2,451 | +13 | +0.5 | 1,300 |
2/29 | 2,466 | 2,470 | 2,404 | 2,438 | -28 | -1.1 | 3,400 |
2/28 | 2,451 | 2,466 | 2,438 | 2,466 | 0 | 0.0 | 2,300 |
2/27 | 2,398 | 2,466 | 2,381 | 2,466 | +68 | +2.8 | 2,800 |
2/26 | 2,399 | 2,400 | 2,375 | 2,398 | +1 | +0.0 | 3,800 |
2/22 | 2,371 | 2,397 | 2,365 | 2,397 | +22 | +0.9 | 1,900 |
2/21 | 2,377 | 2,377 | 2,375 | 2,375 | -15 | -0.6 | 3,000 |
2/20 | 2,378 | 2,390 | 2,377 | 2,390 | +12 | +0.5 | 2,300 |
2/19 | 2,399 | 2,399 | 2,378 | 2,378 | +8 | +0.3 | 2,300 |
2/16 | 2,322 | 2,400 | 2,322 | 2,370 | +7 | +0.3 | 2,200 |
2/15 | 2,365 | 2,392 | 2,301 | 2,363 | +1 | +0.0 | 4,500 |
2/14 | 2,386 | 2,386 | 2,362 | 2,362 | -24 | -1.0 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて