！決算発表予定日 2024/05/08
4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,934 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 2,111 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,654 | 2,755 | 2,401 | 2,453 | -187 | -7.1 | 106,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,442 | 2,640 | 2,323 | 2,640 | +202 | +8.3 | 111,100 |
| 24/02 | 2,405 | 2,491 | 2,301 | 2,438 | +39 | +1.6 | 57,400 |
| 24/01 | 2,139 | 2,406 | 2,111 | 2,399 | +308 | +14.7 | 133,200 |
| 23/12 | 2,074 | 2,185 | 1,963 | 2,091 | +17 | +0.8 | 65,700 |
| 23/11 | 2,082 | 2,188 | 1,972 | 2,074 | -16 | -0.8 | 93,100 |
| 23/10 | 2,190 | 2,450 | 1,970 | 2,090 | -74 | -3.4 | 454,000 |
| 23/09 | 2,209 | 2,273 | 2,074 | 2,164 | +2 | +0.1 | 60,400 |
| 23/08 | 2,172 | 2,174 | 2,030 | 2,162 | +24 | +1.1 | 81,300 |
| 23/07 | 2,136 | 2,380 | 2,008 | 2,138 | +23 | +1.1 | 252,600 |
| 23/06 | 2,000 | 2,170 | 1,934 | 2,115 | +103 | +5.1 | 160,200 |
| 23/05 | 2,400 | 2,482 | 2,001 | 2,012 | -388 | -16.2 | 433,500 |
| 23/04 | 2,460 | 2,676 | 2,365 | 2,400 | +45 | +1.9 | 438,800 |
| 23/03 | 2,144 | 2,455 | 1,932 | 2,355 | +205 | +9.5 | 376,800 |
| 23/02 | 2,232 | 2,380 | 2,017 | 2,150 | -113 | -5.0 | 364,900 |
| 23/01 | 1,437 | 2,462 | 1,399 | 2,263 | +800 | +54.7 | 722,000 |
| 22/12 | 1,504 | 1,513 | 1,428 | 1,463 | -52 | -3.4 | 29,700 |
| 22/11 | 1,488 | 1,640 | 1,485 | 1,515 | +28 | +1.9 | 127,800 |
| 22/10 | 1,443 | 1,500 | 1,443 | 1,487 | +16 | +1.1 | 20,100 |
| 22/09 | 1,522 | 1,544 | 1,424 | 1,471 | -54 | -3.5 | 46,100 |
| 22/08 | 1,273 | 1,550 | 1,255 | 1,525 | +251 | +19.7 | 98,100 |
| 22/07 | 1,279 | 1,295 | 1,209 | 1,274 | -6 | -0.5 | 17,100 |
| 22/06 | 1,300 | 1,327 | 1,207 | 1,280 | -19 | -1.5 | 29,700 |
| 22/05 | 1,072 | 1,406 | 1,072 | 1,299 | +214 | +19.7 | 136,100 |
| 22/04 | 1,068 | 1,112 | 1,044 | 1,085 | +25 | +2.4 | 44,200 |
| 22/03 | 1,033 | 1,147 | 1,000 | 1,060 | +30 | +2.9 | 38,300 |
| 22/02 | 1,015 | 1,133 | 1,001 | 1,030 | +28 | +2.8 | 61,500 |
| 22/01 | 1,006 | 1,033 | 985 | 1,002 | +12 | +1.2 | 63,700 |
| 21/12 | 1,001 | 1,021 | 977 | 990 | -11 | -1.1 | 96,800 |
| 21/11 | 1,196 | 1,201 | 991 | 1,001 | -175 | -14.9 | 106,600 |
| 21/10 | 1,207 | 1,227 | 1,176 | 1,176 | -51 | -4.2 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて