！決算発表予定日 2024/05/08
4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,934 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 2,111 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,139 | 2,755 | 2,111 | 2,472 | +381 | +18.2 | 408,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,437 | 2,676 | 1,399 | 2,091 | +628 | +42.9 | 3,503,300 |
| 2022 | 1,006 | 1,640 | 985 | 1,463 | +473 | +47.8 | 712,400 |
| 2021 | 1,942 | 1,975 | 977 | 990 | -955 | -49.1 | 1,592,400 |
| 2020 | 1,647 | 2,800 | 1,090 | 1,945 | +295 | +17.9 | 4,255,000 |
| 2019 | 890 | 1,847 | 890 | 1,650 | +751 | +83.5 | 809,800 |
| 2018 | 1,175 | 1,355 | 860 | 899 | -281 | -23.8 | 202,800 |
| 2017 | 1,155 | 1,215 | 1,110 | 1,180 | +25 | +2.2 | 76,000 |
| 2016 | 1,175 | 1,250 | 1,075 | 1,155 | -75 | -6.1 | 37,600 |
| 2015 | 1,135 | 1,475 | 1,115 | 1,230 | +90 | +7.9 | 55,400 |
| 2014 | 1,165 | 1,215 | 1,045 | 1,140 | -15 | -1.3 | 39,400 |
| 2013 | 1,095 | 1,450 | 970 | 1,155 | +60 | +5.5 | 80,200 |
| 2012 | 1,045 | 1,180 | 960 | 1,095 | +35 | +3.3 | 19,000 |
| 2011 | 1,025 | 1,165 | 935 | 1,060 | -40 | -3.6 | 52,200 |
| 2010 | 1,090 | 1,325 | 1,015 | 1,100 | -110 | -9.1 | 20,000 |
| 2009 | 1,020 | 1,315 | 875 | 1,210 | +210 | +21.0 | 18,400 |
| 2008 | 1,450 | 1,480 | 900 | 1,000 | -500 | -33.3 | 33,600 |
| 2007 | 1,500 | 1,650 | 1,115 | 1,500 | 0 | 0.0 | 58,800 |
| 2006 | 1,725 | 2,200 | 1,235 | 1,500 | -210 | -12.3 | 120,800 |
| 2005 | 1,050 | 1,820 | 1,020 | 1,710 | +660 | +62.9 | 180,800 |
| 2004 | 1,090 | 1,320 | 975 | 1,050 | -85 | -7.5 | 47,600 |
| 2003 | 1,210 | 1,350 | 850 | 1,135 | -165 | -12.7 | 32,600 |
| 2002 | 1,250 | 1,580 | 1,025 | 1,300 | +50 | +4.0 | 53,000 |
| 2001 | 1,335 | 1,500 | 1,105 | 1,250 | -150 | -10.7 | 19,600 |
| 2000 | 1,225 | 1,725 | 1,050 | 1,400 | +200 | +16.7 | 63,800 |
| 1999 | 1,350 | 2,050 | 1,175 | 1,200 | -150 | -11.1 | 120,400 |
| 1998 | 1,150 | 2,000 | 1,150 | 1,350 | +110 | +8.9 | 193,800 |
| 1997 | 1,875 | 1,875 | 1,200 | 1,240 | ー | ー | 107,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて