4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,741.0 (24/11/13) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,741.0 (24/11/13) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,676.0 | 3,726.0 | 3,572.0 | 3,705.0 | +37.0 | +1.0 | 4,878,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,668.0 | -0.2 | 3,683.6 | 3,313,500 | 37,200 | 43,200 | 1.16 |
| 11/8 | 3,675.0 | +4.1 | 3,557.3 | 3,441,900 | 37,500 | 42,600 | 1.14 |
| 11/1 | 3,532.0 | +5.3 | 3,458.9 | 4,922,000 | 25,800 | 46,100 | 1.79 |
| 10/25 | 3,355.0 | -2.6 | 3,388.3 | 2,582,600 | 54,800 | 60,900 | 1.11 |
| 10/18 | 3,446.0 | -1.7 | 3,482.3 | 2,905,800 | 34,200 | 61,000 | 1.78 |
| 10/11 | 3,504.0 | -0.1 | 3,513.2 | 2,813,800 | 42,200 | 51,800 | 1.23 |
| 10/4 | 3,506.0 | -2.4 | 3,501.9 | 3,569,500 | 41,700 | 51,500 | 1.24 |
| 9/27 | 3,591.0 | +2.7 | 3,550.8 | 3,529,800 | 52,600 | 59,400 | 1.13 |
| 9/20 | 3,497.0 | +0.6 | 3,504.6 | 3,838,000 | 44,400 | 50,100 | 1.13 |
| 9/13 | 3,477.0 | -0.1 | 3,505.6 | 4,723,400 | 41,300 | 56,500 | 1.37 |
| 9/6 | 3,479.0 | +0.4 | 3,488.6 | 4,038,600 | 50,600 | 52,500 | 1.04 |
| 8/30 | 3,466.0 | +1.6 | 3,460.9 | 4,379,700 | 37,200 | 49,000 | 1.32 |
| 8/23 | 3,412.0 | +0.5 | 3,416.9 | 4,471,700 | 33,700 | 49,300 | 1.46 |
| 8/16 | 3,394.0 | +2.6 | 3,355.0 | 3,881,600 | 28,900 | 33,100 | 1.15 |
| 8/9 | 3,309.0 | +4.3 | 3,217.8 | 7,654,800 | 34,200 | 32,700 | 0.96 |
| 8/2 | 3,174.0 | -1.9 | 3,262.1 | 8,381,400 | 26,200 | 80,000 | 3.05 |
| 7/26 | 3,235.0 | -2.2 | 3,284.4 | 4,463,200 | 59,700 | 74,700 | 1.25 |
| 7/19 | 3,306.0 | -0.6 | 3,321.8 | 2,914,700 | 51,700 | 75,100 | 1.45 |
| 7/12 | 3,327.0 | +3.3 | 3,262.2 | 4,618,700 | 58,400 | 77,200 | 1.32 |
| 7/5 | 3,221.0 | +4.2 | 3,172.4 | 3,852,000 | 45,400 | 113,400 | 2.50 |
| 6/28 | 3,091.0 | +4.8 | 3,066.4 | 5,266,900 | 48,700 | 123,700 | 2.54 |
| 6/21 | 2,949.0 | +1.6 | 2,914.4 | 3,598,000 | 56,900 | 136,100 | 2.39 |
| 6/14 | 2,902.0 | +1.4 | 2,914.2 | 4,141,300 | 44,700 | 153,400 | 3.43 |
| 6/7 | 2,863.0 | -4.0 | 2,915.1 | 5,296,600 | 56,400 | 178,700 | 3.17 |
| 5/31 | 2,981.0 | +1.2 | 2,963.4 | 6,937,200 | 48,200 | 138,700 | 2.88 |
| 5/24 | 2,945.5 | +1.3 | 2,931.8 | 4,202,600 | 40,600 | 162,300 | 4.00 |
| 5/17 | 2,908.0 | -2.9 | 2,926.8 | 5,478,700 | 52,100 | 162,800 | 3.12 |
| 5/10 | 2,994.0 | +1.0 | 3,000.2 | 4,298,400 | 43,800 | 154,200 | 3.52 |
| 5/2 | 2,965.5 | -4.5 | 2,986.2 | 6,795,700 | 35,600 | 185,500 | 5.21 |
| 4/26 | 3,105.0 | +0.1 | 3,130.5 | 6,666,400 | 18,000 | 138,400 | 7.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
