4917東証P貸借
業種 化学
マンダム 株価時系列データ
PTS
1,336
円
(22:42)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,655 (23/05/15) | 1,234 (23/11/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,655 (23/05/15) | 1,234 (23/11/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,379 | 1,389 | 1,332 | 1,333 | -6 | -0.5 | 2,163,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,339 | +1.9 | 1,335 | 904,800 | 330,300 | 166,200 | 0.50 |
3/15 | 1,314 | 0.0 | 1,317 | 980,500 | 191,900 | 198,300 | 1.03 |
3/8 | 1,314 | -1.2 | 1,317 | 852,000 | 111,500 | 195,900 | 1.76 |
3/1 | 1,330 | +0.7 | 1,342 | 1,113,500 | 60,500 | 190,500 | 3.15 |
2/22 | 1,321 | +2.4 | 1,317 | 551,600 | 29,600 | 188,600 | 6.37 |
2/16 | 1,290 | -0.9 | 1,290 | 913,000 | 25,000 | 218,400 | 8.74 |
2/9 | 1,302 | 0.0 | 1,311 | 1,648,500 | 24,100 | 284,400 | 11.80 |
2/2 | 1,302 | +2.5 | 1,288 | 902,900 | 21,000 | 258,900 | 12.33 |
1/26 | 1,270 | -0.4 | 1,280 | 683,700 | 19,900 | 223,500 | 11.23 |
1/19 | 1,275 | -2.1 | 1,281 | 949,100 | 17,000 | 210,600 | 12.39 |
1/12 | 1,302 | +1.7 | 1,299 | 782,500 | 16,100 | 201,100 | 12.49 |
1/5 | 1,280 | +0.2 | 1,271 | 495,900 | ー | ー | ー |
12/29 | 1,277 | +0.6 | 1,268 | 718,400 | 15,900 | 215,100 | 13.53 |
12/22 | 1,270 | +0.6 | 1,262 | 789,600 | 18,200 | 222,300 | 12.21 |
12/15 | 1,262 | -1.3 | 1,272 | 1,026,500 | 82,600 | 219,400 | 2.66 |
12/8 | 1,278 | -0.2 | 1,283 | 811,700 | 76,900 | 210,900 | 2.74 |
12/1 | 1,280 | +0.6 | 1,276 | 704,400 | 79,100 | 230,100 | 2.91 |
11/24 | 1,272 | +0.2 | 1,281 | 635,700 | 55,000 | 245,800 | 4.47 |
11/17 | 1,270 | +0.2 | 1,259 | 863,400 | 13,900 | 261,400 | 18.81 |
11/10 | 1,268 | -0.9 | 1,257 | 1,852,600 | 16,200 | 275,700 | 17.02 |
11/2 | 1,280 | -8.1 | 1,294 | 1,938,400 | 38,100 | 254,900 | 6.69 |
10/27 | 1,393 | +3.2 | 1,379 | 849,200 | 14,500 | 218,600 | 15.08 |
10/20 | 1,350 | +0.8 | 1,340 | 564,700 | 12,800 | 227,900 | 17.80 |
10/13 | 1,339 | -3.0 | 1,361 | 561,200 | 14,100 | 235,400 | 16.70 |
10/6 | 1,380 | 0.0 | 1,374 | 745,000 | 12,200 | 219,300 | 17.98 |
9/29 | 1,380 | -1.6 | 1,402 | 728,400 | 12,800 | 230,200 | 17.98 |
9/22 | 1,402 | -2.5 | 1,418 | 506,400 | 10,300 | 228,900 | 22.22 |
9/15 | 1,438 | +1.3 | 1,434 | 514,100 | 11,200 | 227,000 | 20.27 |
9/8 | 1,420 | -1.5 | 1,441 | 578,300 | 11,900 | 229,400 | 19.28 |
9/1 | 1,442 | +2.6 | 1,424 | 631,300 | 10,800 | 231,200 | 21.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて