4955東証S貸借
業種 化学
アグロ カネショウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,866 (23/05/17) | 1,188 (24/03/14) |
昨年来高値 | 昨年来安値 |
---|---|
1,866 (23/05/17) | 1,188 (24/03/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,286 | 1,295 | 1,235 | 1,253 | -21 | -1.7 | 6,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,241 | 1,284 | 1,241 | 1,274 | +42 | +3.4 | 14,600 |
3/26 | 1,248 | 1,248 | 1,219 | 1,232 | -25 | -2.0 | 9,100 |
3/25 | 1,314 | 1,314 | 1,251 | 1,257 | -65 | -4.9 | 13,800 |
3/22 | 1,279 | 1,322 | 1,279 | 1,322 | +32 | +2.5 | 7,100 |
3/21 | 1,314 | 1,314 | 1,281 | 1,290 | -11 | -0.9 | 9,900 |
3/19 | 1,250 | 1,301 | 1,234 | 1,301 | +51 | +4.1 | 10,200 |
3/18 | 1,229 | 1,250 | 1,225 | 1,250 | +31 | +2.5 | 4,300 |
3/15 | 1,198 | 1,220 | 1,198 | 1,219 | +24 | +2.0 | 7,600 |
3/14 | 1,222 | 1,232 | 1,188 | 1,195 | -15 | -1.2 | 9,800 |
3/13 | 1,258 | 1,262 | 1,210 | 1,210 | -35 | -2.8 | 8,300 |
3/12 | 1,216 | 1,245 | 1,216 | 1,245 | +26 | +2.1 | 3,700 |
3/11 | 1,256 | 1,287 | 1,214 | 1,219 | -49 | -3.9 | 14,900 |
3/8 | 1,237 | 1,268 | 1,236 | 1,268 | +8 | +0.6 | 14,300 |
3/7 | 1,282 | 1,291 | 1,255 | 1,260 | -5 | -0.4 | 7,500 |
3/6 | 1,214 | 1,265 | 1,214 | 1,265 | +51 | +4.2 | 9,000 |
3/5 | 1,222 | 1,229 | 1,212 | 1,214 | -12 | -1.0 | 5,000 |
3/4 | 1,258 | 1,258 | 1,226 | 1,226 | -37 | -2.9 | 10,800 |
3/1 | 1,249 | 1,272 | 1,249 | 1,263 | +21 | +1.7 | 8,000 |
2/29 | 1,299 | 1,304 | 1,230 | 1,242 | -53 | -4.1 | 11,300 |
2/28 | 1,241 | 1,295 | 1,241 | 1,295 | +37 | +2.9 | 6,200 |
2/27 | 1,260 | 1,268 | 1,247 | 1,258 | -12 | -0.9 | 4,200 |
2/26 | 1,274 | 1,297 | 1,261 | 1,270 | -5 | -0.4 | 4,300 |
2/22 | 1,260 | 1,296 | 1,260 | 1,275 | +15 | +1.2 | 6,300 |
2/21 | 1,273 | 1,277 | 1,258 | 1,260 | -32 | -2.5 | 4,100 |
2/20 | 1,297 | 1,307 | 1,283 | 1,292 | +25 | +2.0 | 7,300 |
2/19 | 1,251 | 1,267 | 1,251 | 1,267 | +13 | +1.0 | 1,900 |
2/16 | 1,204 | 1,259 | 1,204 | 1,254 | +50 | +4.2 | 8,700 |
2/15 | 1,220 | 1,237 | 1,200 | 1,204 | -16 | -1.3 | 15,000 |
2/14 | 1,273 | 1,273 | 1,215 | 1,220 | -68 | -5.3 | 12,500 |
2/13 | 1,245 | 1,305 | 1,245 | 1,288 | +43 | +3.5 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて