5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,387 | 1,396 | 1,386 | 1,392 | +6 | +0.4 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,744 | 1,744 | 1,692 | 1,701 | -50 | -2.9 | 41,500 |
| 10/20 | 1,754 | 1,772 | 1,720 | 1,751 | -5 | -0.3 | 25,000 |
| 10/19 | 1,777 | 1,801 | 1,750 | 1,756 | -37 | -2.1 | 27,800 |
| 10/18 | 1,786 | 1,800 | 1,771 | 1,793 | +6 | +0.3 | 23,700 |
| 10/17 | 1,799 | 1,824 | 1,765 | 1,787 | -14 | -0.8 | 38,300 |
| 10/16 | 1,770 | 1,801 | 1,760 | 1,801 | +27 | +1.5 | 29,100 |
| 10/13 | 1,794 | 1,815 | 1,768 | 1,774 | -20 | -1.1 | 32,300 |
| 10/12 | 1,785 | 1,798 | 1,758 | 1,794 | +19 | +1.1 | 29,500 |
| 10/11 | 1,800 | 1,800 | 1,769 | 1,775 | -3 | -0.2 | 21,100 |
| 10/10 | 1,795 | 1,795 | 1,767 | 1,778 | +63 | +3.7 | 45,600 |
| 10/6 | 1,700 | 1,750 | 1,695 | 1,715 | +44 | +2.6 | 45,000 |
| 10/5 | 1,668 | 1,696 | 1,643 | 1,671 | +4 | +0.2 | 68,900 |
| 10/4 | 1,693 | 1,719 | 1,664 | 1,667 | -80 | -4.6 | 101,800 |
| 10/3 | 1,761 | 1,767 | 1,740 | 1,747 | -41 | -2.3 | 60,200 |
| 10/2 | 1,793 | 1,824 | 1,788 | 1,788 | -4 | -0.2 | 47,200 |
| 9/29 | 1,909 | 1,909 | 1,780 | 1,792 | -94 | -5.0 | 84,600 |
| 9/28 | 1,905 | 1,959 | 1,886 | 1,886 | -62 | -3.2 | 60,900 |
| 9/27 | 1,944 | 1,952 | 1,913 | 1,948 | 0 | 0.0 | 65,200 |
| 9/26 | 1,979 | 1,987 | 1,944 | 1,948 | -31 | -1.6 | 48,000 |
| 9/25 | 1,950 | 1,980 | 1,935 | 1,979 | +25 | +1.3 | 45,200 |
| 9/22 | 1,947 | 1,965 | 1,915 | 1,954 | +6 | +0.3 | 54,000 |
| 9/21 | 1,933 | 1,948 | 1,920 | 1,948 | +12 | +0.6 | 27,900 |
| 9/20 | 1,959 | 1,965 | 1,915 | 1,936 | -11 | -0.6 | 67,500 |
| 9/19 | 1,921 | 1,947 | 1,913 | 1,947 | +37 | +1.9 | 39,300 |
| 9/15 | 1,939 | 1,947 | 1,907 | 1,910 | -9 | -0.5 | 61,100 |
| 9/14 | 1,890 | 1,919 | 1,885 | 1,919 | +44 | +2.4 | 46,400 |
| 9/13 | 1,880 | 1,888 | 1,855 | 1,875 | -5 | -0.3 | 53,900 |
| 9/12 | 1,932 | 1,932 | 1,871 | 1,880 | -33 | -1.7 | 49,200 |
| 9/11 | 1,972 | 1,976 | 1,902 | 1,913 | -65 | -3.3 | 87,000 |
| 9/8 | 1,925 | 1,979 | 1,925 | 1,978 | +49 | +2.5 | 65,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
