5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,856 | 1,899 | 1,830 | 1,880 | +24 | +1.3 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,877 | 1,950 | 1,840 | 1,856 | -33 | -1.8 | 6,800 |
| 11/8 | 1,938 | 2,008 | 1,870 | 1,889 | +31 | +1.7 | 18,700 |
| 11/1 | 1,828 | 1,864 | 1,801 | 1,858 | +58 | +3.2 | 5,800 |
| 10/25 | 1,919 | 1,919 | 1,800 | 1,800 | -120 | -6.3 | 8,800 |
| 10/18 | 1,900 | 1,933 | 1,895 | 1,920 | +17 | +0.9 | 10,800 |
| 10/11 | 1,973 | 1,985 | 1,903 | 1,903 | -47 | -2.4 | 9,800 |
| 10/4 | 1,900 | 2,055 | 1,900 | 1,950 | +115 | +6.3 | 55,400 |
| 9/27 | 1,840 | 1,852 | 1,790 | 1,835 | -5 | -0.3 | 4,400 |
| 9/20 | 1,865 | 1,865 | 1,795 | 1,840 | -34 | -1.8 | 7,200 |
| 9/13 | 1,836 | 1,917 | 1,818 | 1,874 | -16 | -0.9 | 4,700 |
| 9/6 | 1,929 | 1,972 | 1,863 | 1,890 | -36 | -1.9 | 9,000 |
| 8/30 | 1,834 | 1,930 | 1,831 | 1,926 | +110 | +6.1 | 8,000 |
| 8/23 | 1,841 | 1,880 | 1,789 | 1,816 | -65 | -3.5 | 16,000 |
| 8/16 | 1,859 | 1,899 | 1,815 | 1,881 | +102 | +5.7 | 9,400 |
| 8/9 | 1,931 | 2,033 | 1,570 | 1,779 | -305 | -14.6 | 66,100 |
| 8/2 | 2,100 | 2,189 | 2,000 | 2,084 | -16 | -0.8 | 40,600 |
| 7/26 | 2,250 | 2,265 | 2,091 | 2,100 | -145 | -6.5 | 39,800 |
| 7/19 | 2,161 | 2,255 | 2,149 | 2,245 | +134 | +6.4 | 27,700 |
| 7/12 | 2,100 | 2,149 | 2,087 | 2,111 | +1 | +0.1 | 12,300 |
| 7/5 | 2,120 | 2,139 | 2,083 | 2,110 | +9 | +0.4 | 20,200 |
| 6/28 | 2,098 | 2,145 | 2,082 | 2,101 | +30 | +1.5 | 12,800 |
| 6/21 | 2,101 | 2,116 | 2,060 | 2,071 | -49 | -2.3 | 9,100 |
| 6/14 | 2,110 | 2,159 | 2,090 | 2,120 | +19 | +0.9 | 6,400 |
| 6/7 | 2,095 | 2,154 | 2,071 | 2,101 | +20 | +1.0 | 11,000 |
| 5/31 | 2,168 | 2,177 | 2,060 | 2,081 | -87 | -4.0 | 27,100 |
| 5/24 | 2,216 | 2,218 | 2,134 | 2,168 | -5 | -0.2 | 14,900 |
| 5/17 | 2,382 | 2,389 | 2,120 | 2,173 | -226 | -9.4 | 82,500 |
| 5/10 | 2,380 | 2,418 | 2,320 | 2,399 | +58 | +2.5 | 35,700 |
| 5/2 | 2,436 | 2,469 | 2,305 | 2,341 | -60 | -2.5 | 51,500 |
| 4/26 | 2,131 | 2,848 | 2,127 | 2,401 | +284 | +13.4 | 218,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
