！決算発表予定日 2024/05/09
5191東証P貸借
業種 ゴム製品
住友理工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,369 (24/03/25) | 670 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,369 (24/03/25) | 1,034 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,308 | 1,364 | 1,253 | 1,350 | +24 | +1.8 | 1,132,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,326 | +1.9 | 1,333 | 688,100 | 4,400 | 308,400 | 70.09 |
| 4/5 | 1,301 | -2.4 | 1,300 | 826,800 | 4,200 | 314,300 | 74.83 |
| 3/29 | 1,333 | +0.7 | 1,343 | 903,400 | 6,100 | 330,200 | 54.13 |
| 3/22 | 1,324 | +5.4 | 1,299 | 860,500 | 7,000 | 323,700 | 46.24 |
| 3/15 | 1,256 | +2.0 | 1,213 | 1,001,000 | 6,100 | 265,000 | 43.44 |
| 3/8 | 1,231 | -3.0 | 1,241 | 1,133,400 | 6,100 | 279,800 | 45.87 |
| 3/1 | 1,269 | +14.4 | 1,203 | 1,636,000 | 15,900 | 297,300 | 18.70 |
| 2/22 | 1,109 | +1.3 | 1,106 | 773,400 | 3,800 | 294,600 | 77.53 |
| 2/16 | 1,095 | -4.5 | 1,112 | 1,078,700 | 3,900 | 293,300 | 75.21 |
| 2/9 | 1,147 | -6.8 | 1,209 | 1,507,600 | 7,000 | 239,100 | 34.16 |
| 2/2 | 1,230 | +8.1 | 1,260 | 2,846,600 | 10,400 | 269,800 | 25.94 |
| 1/26 | 1,138 | -0.9 | 1,166 | 819,800 | 10,300 | 196,600 | 19.09 |
| 1/19 | 1,148 | +1.7 | 1,150 | 812,900 | 11,600 | 191,800 | 16.53 |
| 1/12 | 1,129 | +2.8 | 1,118 | 753,900 | 12,000 | 171,300 | 14.28 |
| 1/5 | 1,098 | +4.0 | 1,081 | 346,500 | ー | ー | ー |
| 12/29 | 1,056 | +2.9 | 1,031 | 522,800 | 10,200 | 196,300 | 19.25 |
| 12/22 | 1,026 | +2.6 | 1,012 | 642,100 | 11,000 | 197,700 | 17.97 |
| 12/15 | 1,000 | +1.9 | 1,002 | 1,056,000 | 10,900 | 236,900 | 21.73 |
| 12/8 | 981 | -7.1 | 1,026 | 898,600 | 11,400 | 281,700 | 24.71 |
| 12/1 | 1,056 | +3.8 | 1,040 | 985,700 | 12,800 | 252,400 | 19.72 |
| 11/24 | 1,017 | -1.8 | 1,010 | 623,000 | 11,900 | 190,600 | 16.02 |
| 11/17 | 1,036 | +2.7 | 1,036 | 1,173,000 | 13,500 | 178,900 | 13.25 |
| 11/10 | 1,009 | +4.6 | 983 | 1,076,900 | 14,700 | 194,700 | 13.24 |
| 11/2 | 965 | -6.4 | 979 | 2,785,400 | 23,700 | 154,300 | 6.51 |
| 10/27 | 1,031 | +1.4 | 1,006 | 1,125,300 | 13,900 | 147,300 | 10.60 |
| 10/20 | 1,017 | -1.4 | 1,022 | 816,700 | 21,200 | 145,400 | 6.86 |
| 10/13 | 1,031 | +0.2 | 1,050 | 740,700 | 22,400 | 187,100 | 8.35 |
| 10/6 | 1,029 | -8.0 | 1,041 | 1,116,400 | 21,100 | 166,400 | 7.89 |
| 9/29 | 1,118 | -1.2 | 1,141 | 1,143,300 | 36,300 | 209,200 | 5.76 |
| 9/22 | 1,131 | +0.2 | 1,160 | 1,045,500 | 41,800 | 224,900 | 5.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて