5410東証P貸借
業種 鉄鋼
合同製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,290 (24/02/26) | 3,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,290 (24/02/26) | 3,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,845 | 3,915 | 3,815 | 3,840 | -10 | -0.3 | 365,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,850 | -4.8 | 3,907 | 390,000 | 12,400 | 267,700 | 21.59 |
| 11/8 | 4,045 | +4.8 | 4,008 | 443,100 | 18,400 | 258,500 | 14.05 |
| 11/1 | 3,860 | -0.1 | 3,913 | 763,900 | 20,500 | 283,700 | 13.84 |
| 10/25 | 3,865 | -5.0 | 3,973 | 348,000 | 12,900 | 247,600 | 19.19 |
| 10/18 | 4,070 | -1.0 | 4,076 | 237,100 | 14,000 | 235,000 | 16.79 |
| 10/11 | 4,110 | -2.5 | 4,155 | 241,400 | 11,400 | 228,000 | 20.00 |
| 10/4 | 4,215 | -0.4 | 4,173 | 370,800 | 12,200 | 201,400 | 16.51 |
| 9/27 | 4,230 | +0.2 | 4,227 | 454,900 | 12,300 | 201,100 | 16.35 |
| 9/20 | 4,220 | +1.0 | 4,209 | 335,000 | 14,900 | 229,700 | 15.42 |
| 9/13 | 4,180 | -2.5 | 4,201 | 400,200 | 13,300 | 219,800 | 16.53 |
| 9/6 | 4,285 | -6.8 | 4,449 | 416,100 | 12,300 | 215,900 | 17.55 |
| 8/30 | 4,595 | +5.3 | 4,489 | 439,600 | 12,800 | 218,500 | 17.07 |
| 8/23 | 4,365 | -1.2 | 4,374 | 255,400 | 9,900 | 225,300 | 22.76 |
| 8/16 | 4,420 | +8.1 | 4,255 | 304,100 | 10,400 | 232,800 | 22.38 |
| 8/9 | 4,090 | -3.3 | 3,982 | 992,900 | 9,800 | 242,500 | 24.74 |
| 8/2 | 4,230 | -10.4 | 4,600 | 917,200 | 10,200 | 318,200 | 31.20 |
| 7/26 | 4,720 | -6.5 | 4,836 | 665,600 | 19,200 | 314,500 | 16.38 |
| 7/19 | 5,050 | -2.3 | 5,112 | 204,200 | 11,100 | 262,300 | 23.63 |
| 7/12 | 5,170 | +0.2 | 5,052 | 576,200 | 13,600 | 265,200 | 19.50 |
| 7/5 | 5,160 | +0.6 | 5,182 | 339,000 | 12,000 | 274,000 | 22.83 |
| 6/28 | 5,130 | -0.8 | 5,167 | 302,800 | 12,000 | 289,200 | 24.10 |
| 6/21 | 5,170 | -1.9 | 5,186 | 215,600 | 12,500 | 278,300 | 22.26 |
| 6/14 | 5,270 | +1.7 | 5,182 | 348,200 | 13,700 | 273,300 | 19.95 |
| 6/7 | 5,180 | -1.2 | 5,186 | 244,400 | 13,300 | 289,000 | 21.73 |
| 5/31 | 5,240 | -3.3 | 5,245 | 396,900 | 15,700 | 283,800 | 18.08 |
| 5/24 | 5,420 | -0.2 | 5,481 | 427,200 | 17,500 | 278,200 | 15.90 |
| 5/17 | 5,430 | -0.4 | 5,395 | 330,700 | 20,100 | 293,900 | 14.62 |
| 5/10 | 5,450 | +4.0 | 5,318 | 426,200 | 24,900 | 300,200 | 12.06 |
| 5/2 | 5,240 | +1.8 | 5,258 | 393,000 | 28,100 | 341,000 | 12.14 |
| 4/26 | 5,150 | -2.1 | 5,289 | 994,000 | 31,500 | 359,500 | 11.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
