5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
1,763.5
円
(18:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,722 | 1,781 | 1,720 | 1,769 | +56 | +3.3 | 339,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,713 | -0.8 | 1,709 | 298,900 | 4,200 | 156,500 | 37.26 |
| 11/8 | 1,727 | +2.2 | 1,750 | 453,300 | 4,100 | 157,300 | 38.37 |
| 11/1 | 1,690 | +0.5 | 1,707 | 958,200 | 2,800 | 212,700 | 75.96 |
| 10/25 | 1,681 | -4.1 | 1,717 | 361,600 | 3,400 | 212,800 | 62.59 |
| 10/18 | 1,752 | +0.3 | 1,751 | 230,500 | 3,800 | 212,700 | 55.97 |
| 10/11 | 1,747 | -2.2 | 1,768 | 393,500 | 3,800 | 211,000 | 55.53 |
| 10/4 | 1,787 | +0.8 | 1,749 | 438,500 | 4,600 | 198,500 | 43.15 |
| 9/27 | 1,773 | +2.3 | 1,762 | 441,700 | 4,600 | 185,000 | 40.22 |
| 9/20 | 1,734 | +4.1 | 1,704 | 367,000 | 22,500 | 202,900 | 9.02 |
| 9/13 | 1,666 | -1.3 | 1,657 | 411,100 | 12,100 | 228,300 | 18.87 |
| 9/6 | 1,688 | -4.3 | 1,735 | 469,000 | 5,600 | 217,900 | 38.91 |
| 8/30 | 1,764 | +0.7 | 1,755 | 343,800 | 4,700 | 198,400 | 42.21 |
| 8/23 | 1,752 | -0.1 | 1,740 | 343,700 | 3,700 | 190,700 | 51.54 |
| 8/16 | 1,754 | +4.2 | 1,723 | 550,200 | 3,900 | 189,300 | 48.54 |
| 8/9 | 1,684 | -5.9 | 1,650 | 1,178,100 | 4,200 | 182,200 | 43.38 |
| 8/2 | 1,790 | -9.8 | 1,947 | 1,028,300 | 14,500 | 269,600 | 18.59 |
| 7/26 | 1,985 | -4.7 | 2,017 | 597,400 | 17,900 | 263,900 | 14.74 |
| 7/19 | 2,082 | -2.4 | 2,129 | 451,800 | 17,600 | 232,300 | 13.20 |
| 7/12 | 2,133 | +1.3 | 2,101 | 426,100 | 18,700 | 232,900 | 12.45 |
| 7/5 | 2,105 | +0.4 | 2,126 | 307,900 | 17,100 | 253,300 | 14.81 |
| 6/28 | 2,096 | +0.9 | 2,101 | 376,600 | 16,800 | 256,100 | 15.24 |
| 6/21 | 2,077 | +1.2 | 2,074 | 406,100 | 16,800 | 273,600 | 16.29 |
| 6/14 | 2,053 | -1.6 | 2,070 | 446,200 | 16,900 | 273,300 | 16.17 |
| 6/7 | 2,086 | -2.3 | 2,122 | 307,800 | 18,400 | 261,300 | 14.20 |
| 5/31 | 2,136 | +1.0 | 2,118 | 354,400 | 21,600 | 260,700 | 12.07 |
| 5/24 | 2,116 | +0.3 | 2,149 | 456,200 | 21,300 | 268,500 | 12.61 |
| 5/17 | 2,110 | -3.3 | 2,129 | 576,200 | 21,500 | 297,500 | 13.84 |
| 5/10 | 2,182 | +2.2 | 2,145 | 624,000 | 24,900 | 324,900 | 13.05 |
| 5/2 | 2,136 | -15.6 | 2,287 | 1,800,400 | 28,900 | 292,200 | 10.11 |
| 4/26 | 2,530 | +7.6 | 2,532 | 1,011,700 | 37,000 | 77,600 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
