5979名証M信用
業種 金属製品
カネソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,680 (24/04/16) | 4,160 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,680 (24/04/16) | 4,230 (24/08/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,355 | 5,680 | 4,230 | 4,310 | -45 | -1.0 | 54,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,870 | 4,440 | 3,840 | 4,355 | +485 | +12.5 | 70,900 |
| 2022 | 4,040 | 4,085 | 3,805 | 3,870 | -170 | -4.2 | 32,300 |
| 2021 | 4,035 | 4,200 | 3,910 | 4,040 | +15 | +0.4 | 35,800 |
| 2020 | 4,340 | 4,390 | 3,690 | 4,025 | -305 | -7.0 | 52,100 |
| 2019 | 4,410 | 4,495 | 4,170 | 4,330 | -70 | -1.6 | 29,900 |
| 2018 | 4,720 | 5,010 | 4,400 | 4,400 | -305 | -6.5 | 87,700 |
| 2017 | 4,280 | 5,550 | 4,270 | 4,705 | +465 | +11.0 | 56,700 |
| 2016 | 4,350 | 4,740 | 4,120 | 4,240 | -240 | -5.4 | 21,500 |
| 2015 | 4,570 | 4,860 | 4,330 | 4,480 | -170 | -3.7 | 30,700 |
| 2014 | 4,000 | 5,020 | 4,000 | 4,650 | +650 | +16.3 | 32,100 |
| 2013 | 3,620 | 4,350 | 3,550 | 4,000 | +480 | +13.6 | 36,700 |
| 2012 | 3,130 | 3,630 | 2,990 | 3,520 | +490 | +16.2 | 25,700 |
| 2011 | 3,500 | 3,530 | 2,900 | 3,030 | -170 | -5.3 | 21,200 |
| 2010 | 4,040 | 4,140 | 2,800 | 3,200 | -540 | -14.4 | 14,000 |
| 2009 | 4,500 | 4,500 | 3,690 | 3,740 | -660 | -15.0 | 13,900 |
| 2008 | 5,150 | 5,150 | 3,050 | 4,400 | -750 | -14.6 | 9,600 |
| 2007 | 5,050 | 5,500 | 4,600 | 5,150 | +200 | +4.0 | 14,000 |
| 2006 | 6,860 | 8,060 | 4,400 | 4,950 | -1,900 | -27.7 | 18,800 |
| 2005 | 5,410 | 7,500 | 5,250 | 6,850 | +1,540 | +29.0 | 38,400 |
| 2004 | 4,000 | 5,310 | 3,800 | 5,310 | +1,310 | +32.8 | 27,800 |
| 2003 | 3,490 | 4,390 | 3,490 | 4,000 | +690 | +20.9 | 15,300 |
| 2002 | 4,450 | 4,600 | 3,300 | 3,310 | -1,040 | -23.9 | 13,800 |
| 2001 | 4,100 | 5,350 | 4,000 | 4,350 | +360 | +9.0 | 21,200 |
| 2000 | 4,680 | 4,680 | 3,310 | 3,990 | -500 | -11.1 | 28,400 |
| 1999 | 8,400 | 8,400 | 4,460 | 4,490 | -4,010 | -47.2 | 19,700 |
| 1998 | 9,010 | 9,500 | 7,990 | 8,500 | -200 | -2.3 | 20,700 |
| 1997 | 12,500 | 12,700 | 8,700 | 8,700 | ー | ー | 204,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
