6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,602 | 1,648 | 1,575 | 1,639 | +31 | +1.9 | 1,418,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,608 | -0.3 | 1,646 | 2,019,000 | 17,900 | 84,300 | 4.71 |
| 11/8 | 1,613 | +1.5 | 1,604 | 1,306,400 | 18,200 | 92,900 | 5.10 |
| 11/1 | 1,589 | +2.3 | 1,578 | 1,066,200 | 16,000 | 84,500 | 5.28 |
| 10/25 | 1,553 | -4.4 | 1,574 | 919,900 | 14,900 | 85,200 | 5.72 |
| 10/18 | 1,625 | 0.0 | 1,627 | 587,200 | 15,500 | 78,600 | 5.07 |
| 10/11 | 1,625 | -0.6 | 1,625 | 621,100 | 15,000 | 82,500 | 5.50 |
| 10/4 | 1,635 | +0.5 | 1,608 | 802,800 | 16,700 | 80,500 | 4.82 |
| 9/27 | 1,627 | +1.9 | 1,618 | 948,400 | 13,800 | 84,600 | 6.13 |
| 9/20 | 1,597 | +1.9 | 1,572 | 986,200 | 14,000 | 85,400 | 6.10 |
| 9/13 | 1,568 | -0.4 | 1,566 | 1,045,500 | 13,600 | 86,300 | 6.35 |
| 9/6 | 1,574 | -3.1 | 1,597 | 782,000 | 13,900 | 87,300 | 6.28 |
| 8/30 | 1,624 | +0.7 | 1,615 | 764,400 | 15,400 | 87,100 | 5.66 |
| 8/23 | 1,612 | -1.5 | 1,600 | 840,400 | 16,800 | 90,200 | 5.37 |
| 8/16 | 1,636 | +3.9 | 1,609 | 920,200 | 15,600 | 84,900 | 5.44 |
| 8/9 | 1,574 | -3.2 | 1,558 | 1,833,000 | 13,200 | 84,900 | 6.43 |
| 8/2 | 1,626 | -3.8 | 1,702 | 1,155,800 | 15,600 | 93,700 | 6.01 |
| 7/26 | 1,691 | -3.5 | 1,713 | 879,500 | 18,800 | 98,400 | 5.23 |
| 7/19 | 1,753 | +0.8 | 1,768 | 851,900 | 21,300 | 110,000 | 5.16 |
| 7/12 | 1,740 | -1.3 | 1,755 | 1,102,200 | 22,400 | 117,800 | 5.26 |
| 7/5 | 1,763 | +6.7 | 1,732 | 1,891,800 | 20,600 | 114,900 | 5.58 |
| 6/28 | 1,653 | +0.2 | 1,653 | 909,200 | 15,700 | 97,400 | 6.20 |
| 6/21 | 1,650 | +1.1 | 1,635 | 888,000 | 16,800 | 97,800 | 5.82 |
| 6/14 | 1,632 | -0.1 | 1,634 | 1,111,100 | 15,500 | 104,400 | 6.74 |
| 6/7 | 1,634 | -5.3 | 1,667 | 1,041,000 | 16,500 | 98,800 | 5.99 |
| 5/31 | 1,725 | +4.9 | 1,681 | 1,761,400 | 19,000 | 84,900 | 4.47 |
| 5/24 | 1,644 | -1.7 | 1,678 | 1,724,400 | 15,000 | 99,500 | 6.63 |
| 5/17 | 1,672 | -15.4 | 1,744 | 2,661,800 | 14,400 | 85,800 | 5.96 |
| 5/10 | 1,976 | +0.2 | 1,969 | 688,900 | 77,500 | 39,600 | 0.51 |
| 5/2 | 1,973 | +1.7 | 1,967 | 605,600 | 77,500 | 41,200 | 0.53 |
| 4/26 | 1,940 | +2.0 | 1,937 | 1,010,400 | 79,400 | 42,200 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
