6026東証G信用
業種 サービス業
ＧＭＯ ＴＥＣＨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,960 (24/06/20) | 3,820 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,960 (24/06/20) | 3,820 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 7,080 | 7,200 | 6,950 | 7,030 | -10 | -0.1 | 49,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,884 | 1,888 | 1,846 | 1,888 | -31 | -1.6 | 1,100 |
| 9/13 | 1,765 | 1,919 | 1,760 | 1,919 | +101 | +5.6 | 4,900 |
| 9/6 | 1,801 | 1,869 | 1,775 | 1,818 | +1 | +0.1 | 1,100 |
| 8/30 | 1,851 | 1,891 | 1,762 | 1,817 | -114 | -5.9 | 2,800 |
| 8/23 | 1,918 | 1,998 | 1,878 | 1,931 | -77 | -3.8 | 1,700 |
| 8/16 | 1,924 | 2,010 | 1,887 | 2,008 | +78 | +4.0 | 1,400 |
| 8/9 | 1,935 | 1,935 | 1,801 | 1,930 | -43 | -2.2 | 3,300 |
| 8/2 | 2,000 | 2,110 | 1,901 | 1,973 | -107 | -5.1 | 9,700 |
| 7/26 | 1,751 | 2,095 | 1,709 | 2,080 | +301 | +16.9 | 11,100 |
| 7/19 | 1,794 | 1,818 | 1,730 | 1,779 | +5 | +0.3 | 3,100 |
| 7/12 | 1,714 | 1,790 | 1,713 | 1,774 | +100 | +6.0 | 3,900 |
| 7/5 | 1,731 | 1,732 | 1,650 | 1,674 | -47 | -2.7 | 3,600 |
| 6/28 | 1,782 | 1,864 | 1,678 | 1,721 | -64 | -3.6 | 3,900 |
| 6/21 | 1,799 | 1,799 | 1,761 | 1,785 | -83 | -4.4 | 1,900 |
| 6/14 | 1,846 | 1,900 | 1,792 | 1,868 | +22 | +1.2 | 3,200 |
| 6/7 | 1,836 | 1,937 | 1,782 | 1,846 | +10 | +0.5 | 2,700 |
| 5/31 | 2,025 | 2,025 | 1,836 | 1,836 | -109 | -5.6 | 3,800 |
| 5/24 | 1,934 | 2,040 | 1,859 | 1,945 | -13 | -0.7 | 3,500 |
| 5/17 | 1,950 | 1,958 | 1,660 | 1,958 | +6 | +0.3 | 7,600 |
| 5/10 | 2,300 | 2,300 | 1,881 | 1,952 | -298 | -13.2 | 17,500 |
| 4/26 | 2,218 | 2,250 | 2,086 | 2,250 | +32 | +1.4 | 14,200 |
| 4/19 | 1,976 | 2,240 | 1,976 | 2,218 | +246 | +12.5 | 7,800 |
| 4/12 | 2,001 | 2,060 | 1,971 | 1,972 | -29 | -1.5 | 4,500 |
| 4/5 | 2,040 | 2,089 | 1,960 | 2,001 | -35 | -1.7 | 4,100 |
| 3/29 | 2,052 | 2,180 | 1,980 | 2,036 | -116 | -5.4 | 5,700 |
| 3/22 | 2,096 | 2,152 | 2,011 | 2,152 | +152 | +7.6 | 4,900 |
| 3/15 | 1,992 | 2,351 | 1,930 | 2,000 | +49 | +2.5 | 22,200 |
| 3/8 | 1,970 | 2,200 | 1,939 | 1,951 | -19 | -1.0 | 14,300 |
| 3/1 | 1,850 | 2,061 | 1,836 | 1,970 | ー | ー | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
