6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,858.0 (23/08/09) | 2,751.5 (23/10/23) |
昨年来高値 | 昨年来安値 |
---|---|
4,140.0 (23/02/01) | 2,751.5 (23/10/23) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,083.0 | 3,084.0 | 2,999.0 | 3,019.0 | -83.0 | -2.7 | 515,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 3,121.0 | 3,128.0 | 3,087.0 | 3,102.0 | -4.0 | -0.1 | 616,000 |
3/26 | 3,103.0 | 3,149.0 | 3,100.0 | 3,106.0 | -16.0 | -0.5 | 461,500 |
3/25 | 3,116.0 | 3,130.0 | 3,094.0 | 3,122.0 | -19.0 | -0.6 | 426,500 |
3/22 | 3,117.0 | 3,165.0 | 3,091.0 | 3,141.0 | +59.0 | +1.9 | 982,300 |
3/21 | 3,150.0 | 3,168.0 | 3,067.0 | 3,082.0 | -80.0 | -2.5 | 868,400 |
3/19 | 3,021.0 | 3,168.0 | 3,011.0 | 3,162.0 | +150.0 | +5.0 | 1,213,800 |
3/18 | 2,968.5 | 3,020.0 | 2,955.5 | 3,012.0 | +91.5 | +3.1 | 641,300 |
3/15 | 2,893.0 | 2,956.0 | 2,835.0 | 2,920.5 | -31.5 | -1.1 | 1,259,100 |
3/14 | 2,943.0 | 2,966.5 | 2,899.5 | 2,952.0 | +7.0 | +0.2 | 841,400 |
3/13 | 3,005.0 | 3,015.0 | 2,927.5 | 2,945.0 | -91.0 | -3.0 | 482,600 |
3/12 | 2,992.5 | 3,048.0 | 2,942.0 | 3,036.0 | +40.0 | +1.3 | 474,900 |
3/11 | 3,014.0 | 3,089.0 | 2,950.0 | 2,996.0 | -49.0 | -1.6 | 478,800 |
3/8 | 2,968.0 | 3,076.0 | 2,968.0 | 3,045.0 | +45.0 | +1.5 | 792,800 |
3/7 | 3,016.0 | 3,016.0 | 2,988.0 | 3,000.0 | +16.5 | +0.6 | 645,200 |
3/6 | 2,912.0 | 3,029.0 | 2,896.0 | 2,983.5 | +12.5 | +0.4 | 1,021,300 |
3/5 | 2,932.0 | 2,988.0 | 2,912.5 | 2,971.0 | -11.0 | -0.4 | 614,700 |
3/4 | 2,985.0 | 3,001.0 | 2,945.0 | 2,982.0 | -6.0 | -0.2 | 787,500 |
3/1 | 3,006.0 | 3,012.0 | 2,975.5 | 2,988.0 | -8.5 | -0.3 | 749,700 |
2/29 | 2,985.5 | 3,016.0 | 2,968.0 | 2,996.5 | -48.5 | -1.6 | 783,100 |
2/28 | 3,075.0 | 3,103.0 | 3,041.0 | 3,045.0 | -70.0 | -2.3 | 783,100 |
2/27 | 3,150.0 | 3,179.0 | 3,101.0 | 3,115.0 | -62.0 | -2.0 | 667,800 |
2/26 | 3,208.0 | 3,217.0 | 3,169.0 | 3,177.0 | -27.0 | -0.8 | 754,900 |
2/22 | 3,260.0 | 3,264.0 | 3,184.0 | 3,204.0 | -56.0 | -1.7 | 500,700 |
2/21 | 3,284.0 | 3,317.0 | 3,254.0 | 3,260.0 | -30.0 | -0.9 | 513,400 |
2/20 | 3,258.0 | 3,299.0 | 3,256.0 | 3,290.0 | +34.0 | +1.0 | 269,700 |
2/19 | 3,155.0 | 3,296.0 | 3,132.0 | 3,256.0 | +92.0 | +2.9 | 508,400 |
2/16 | 3,165.0 | 3,166.0 | 3,116.0 | 3,164.0 | +6.0 | +0.2 | 459,200 |
2/15 | 3,243.0 | 3,250.0 | 3,128.0 | 3,158.0 | -69.0 | -2.1 | 391,700 |
2/14 | 3,295.0 | 3,315.0 | 3,224.0 | 3,227.0 | -93.0 | -2.8 | 454,900 |
2/13 | 3,308.0 | 3,331.0 | 3,260.0 | 3,320.0 | +23.0 | +0.7 | 772,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて