6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
695.7
円
(19:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,192 (23/05/16) | 661 (23/12/13) |
昨年来高値 | 昨年来安値 |
---|---|
1,548 (23/02/08) | 661 (23/12/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 727 | 733 | 693 | 693 | -39 | -5.3 | 662,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 732 | +2.1 | 730 | 611,900 | 88,100 | 947,800 | 10.76 |
3/15 | 717 | -9.5 | 742 | 1,103,500 | 97,900 | 1,031,900 | 10.54 |
3/8 | 792 | +4.6 | 747 | 1,356,000 | 118,000 | 981,900 | 8.32 |
3/1 | 757 | -3.1 | 787 | 1,204,400 | 413,500 | 1,039,700 | 2.51 |
2/22 | 781 | -2.0 | 800 | 1,735,800 | 426,500 | 1,053,100 | 2.47 |
2/16 | 797 | +18.3 | 756 | 3,237,700 | 464,900 | 1,094,700 | 2.35 |
2/9 | 674 | -2.5 | 688 | 954,300 | 403,300 | 1,296,600 | 3.21 |
2/2 | 691 | -1.6 | 693 | 1,165,000 | 401,200 | 1,281,500 | 3.19 |
1/26 | 702 | +3.1 | 706 | 825,900 | 403,500 | 1,315,500 | 3.26 |
1/19 | 681 | -5.8 | 698 | 1,005,500 | 404,100 | 1,367,800 | 3.38 |
1/12 | 723 | +2.3 | 723 | 850,000 | 417,800 | 1,324,000 | 3.17 |
1/5 | 707 | -1.3 | 713 | 431,400 | ー | ー | ー |
12/29 | 716 | +2.3 | 701 | 1,261,800 | 418,100 | 1,327,300 | 3.17 |
12/22 | 700 | -3.2 | 725 | 1,613,300 | 443,500 | 1,367,600 | 3.08 |
12/15 | 723 | +8.2 | 691 | 1,746,800 | 448,900 | 1,468,000 | 3.27 |
12/8 | 668 | -9.6 | 694 | 2,545,000 | 447,600 | 1,590,000 | 3.55 |
12/1 | 739 | -1.1 | 769 | 2,546,300 | 428,000 | 1,373,600 | 3.21 |
11/24 | 747 | +2.2 | 766 | 2,493,300 | 455,900 | 1,459,600 | 3.20 |
11/17 | 731 | -29.8 | 802 | 6,738,900 | 454,100 | 1,553,300 | 3.42 |
11/10 | 1,041 | +10.5 | 1,020 | 1,128,200 | 414,300 | 948,200 | 2.29 |
11/2 | 942 | +3.2 | 905 | 858,000 | 391,400 | 1,017,100 | 2.60 |
10/27 | 913 | -4.4 | 891 | 1,534,000 | 391,600 | 1,066,800 | 2.72 |
10/20 | 955 | -8.6 | 988 | 1,017,400 | 379,300 | 1,006,900 | 2.65 |
10/13 | 1,045 | +1.8 | 1,041 | 687,900 | 392,400 | 994,000 | 2.53 |
10/6 | 1,027 | +0.8 | 1,002 | 1,122,900 | 389,700 | 1,045,100 | 2.68 |
9/29 | 1,019 | +1.4 | 1,021 | 998,000 | 389,400 | 1,090,900 | 2.80 |
9/22 | 1,005 | -3.3 | 998 | 1,155,400 | 389,100 | 1,122,600 | 2.89 |
9/15 | 1,039 | -3.2 | 1,075 | 1,540,100 | 408,300 | 1,034,100 | 2.53 |
9/8 | 1,073 | -0.2 | 1,103 | 1,767,200 | 426,900 | 1,023,600 | 2.40 |
9/1 | 1,075 | +6.4 | 1,083 | 1,642,000 | 546,600 | 1,018,600 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて