！決算発表予定日 2024/05/15
6236東証S信用
業種 機械
ＮＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/06/12) | 1,481 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/01/04) | 1,481 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,680 | 1,726 | 1,521 | 1,726 | +42 | +2.5 | 66,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,611 | 1,872 | 1,520 | 1,684 | +95 | +6.0 | 82,200 |
| 24/02 | 1,561 | 1,639 | 1,481 | 1,589 | +28 | +1.8 | 103,700 |
| 24/01 | 2,290 | 2,290 | 1,561 | 1,561 | -329 | -17.4 | 148,300 |
| 23/12 | 1,862 | 1,920 | 1,560 | 1,890 | -12 | -0.6 | 114,600 |
| 23/11 | 1,705 | 1,910 | 1,689 | 1,902 | +202 | +11.9 | 53,500 |
| 23/10 | 1,688 | 1,748 | 1,545 | 1,700 | +70 | +4.3 | 191,400 |
| 23/09 | 1,840 | 1,879 | 1,531 | 1,630 | -208 | -11.3 | 121,000 |
| 23/08 | 2,070 | 2,179 | 1,776 | 1,838 | -265 | -12.6 | 125,600 |
| 23/07 | 2,226 | 2,287 | 1,808 | 2,103 | -90 | -4.1 | 181,500 |
| 23/06 | 2,140 | 2,317 | 2,080 | 2,193 | +77 | +3.6 | 187,000 |
| 23/05 | 1,794 | 2,279 | 1,781 | 2,116 | +323 | +18.0 | 212,500 |
| 23/04 | 2,019 | 2,061 | 1,724 | 1,793 | -222 | -11.0 | 220,600 |
| 23/03 | 1,929 | 2,030 | 1,715 | 2,015 | +79 | +4.1 | 126,900 |
| 23/02 | 2,024 | 2,098 | 1,820 | 1,936 | -105 | -5.1 | 155,300 |
| 23/01 | 2,070 | 2,095 | 1,907 | 2,041 | -32 | -1.5 | 392,700 |
| 22/12 | 2,096 | 2,114 | 1,887 | 2,073 | -23 | -1.1 | 173,800 |
| 22/11 | 1,963 | 2,153 | 1,820 | 2,096 | +133 | +6.8 | 202,700 |
| 22/10 | 1,971 | 2,100 | 1,773 | 1,963 | -19 | -1.0 | 628,700 |
| 22/09 | 1,849 | 2,049 | 1,768 | 1,982 | +93 | +4.9 | 343,600 |
| 22/08 | 2,190 | 2,224 | 1,750 | 1,889 | -301 | -13.7 | 376,300 |
| 22/07 | 1,993 | 2,237 | 1,941 | 2,190 | +197 | +9.9 | 208,300 |
| 22/06 | 1,900 | 2,154 | 1,732 | 1,993 | +109 | +5.8 | 421,600 |
| 22/05 | 1,623 | 1,947 | 1,533 | 1,884 | +181 | +10.6 | 532,900 |
| 22/04 | 2,000 | 2,036 | 1,481 | 1,703 | -297 | -14.9 | 514,400 |
| 22/03 | 2,000 | 2,400 | 1,940 | 2,000 | +27 | +1.4 | 400,300 |
| 22/02 | 1,593 | 2,057 | 1,553 | 1,973 | +380 | +23.9 | 248,400 |
| 22/01 | 1,639 | 1,740 | 1,498 | 1,593 | -61 | -3.7 | 174,900 |
| 21/12 | 1,375 | 1,799 | 1,375 | 1,654 | +266 | +19.2 | 542,000 |
| 21/11 | 1,467 | 1,635 | 1,368 | 1,388 | -78 | -5.3 | 398,300 |
| 21/10 | 1,370 | 1,518 | 1,121 | 1,466 | +71 | +5.1 | 600,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて