6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,350 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,980 | 4,025 | 3,830 | 3,925 | -80 | -2.0 | 166,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,005 | +6.8 | 4,024 | 342,600 | 2,400 | 14,400 | 6.00 |
| 11/8 | 3,750 | +5.5 | 3,710 | 145,800 | 1,700 | 10,800 | 6.35 |
| 11/1 | 3,555 | -1.3 | 3,652 | 219,700 | 1,700 | 12,200 | 7.18 |
| 10/25 | 3,600 | -2.3 | 3,610 | 125,900 | 1,500 | 11,200 | 7.47 |
| 10/18 | 3,685 | -3.3 | 3,773 | 118,500 | 2,000 | 11,900 | 5.95 |
| 10/11 | 3,810 | -1.6 | 3,848 | 128,900 | 2,300 | 12,800 | 5.57 |
| 10/4 | 3,870 | -2.2 | 3,827 | 174,200 | 2,800 | 11,300 | 4.04 |
| 9/27 | 3,955 | +4.9 | 3,908 | 219,800 | 4,800 | 9,700 | 2.02 |
| 9/20 | 3,770 | +9.0 | 3,643 | 263,600 | 2,000 | 7,800 | 3.90 |
| 9/13 | 3,460 | 0.0 | 3,407 | 230,500 | 1,300 | 15,400 | 11.85 |
| 9/6 | 3,460 | -4.6 | 3,588 | 249,900 | 900 | 15,000 | 16.67 |
| 8/30 | 3,625 | -1.1 | 3,571 | 261,800 | 900 | 16,700 | 18.56 |
| 8/23 | 3,665 | +1.4 | 3,675 | 344,800 | 1,000 | 14,200 | 14.20 |
| 8/16 | 3,615 | +6.6 | 3,439 | 361,400 | 1,400 | 17,000 | 12.14 |
| 8/9 | 3,390 | +2.9 | 3,289 | 327,400 | 1,400 | 25,800 | 18.43 |
| 8/2 | 3,295 | -7.3 | 3,508 | 262,600 | 1,500 | 26,200 | 17.47 |
| 7/26 | 3,555 | -4.3 | 3,671 | 217,900 | 2,400 | 50,900 | 21.21 |
| 7/19 | 3,715 | +4.1 | 3,674 | 203,300 | 1,400 | 55,500 | 39.64 |
| 7/12 | 3,570 | +3.0 | 3,458 | 357,400 | 1,600 | 65,100 | 40.69 |
| 7/5 | 3,465 | -2.9 | 3,534 | 549,400 | 2,100 | 80,800 | 38.48 |
| 6/28 | 3,570 | -5.6 | 3,679 | 368,100 | 2,800 | 68,100 | 24.32 |
| 6/21 | 3,780 | -3.0 | 3,955 | 404,500 | 5,100 | 49,800 | 9.76 |
| 6/14 | 3,895 | +5.3 | 3,752 | 153,300 | 5,000 | 21,300 | 4.26 |
| 6/7 | 3,700 | -6.8 | 3,738 | 182,500 | 4,000 | 23,900 | 5.98 |
| 5/31 | 3,970 | +6.6 | 3,850 | 196,000 | 4,400 | 24,500 | 5.57 |
| 5/24 | 3,725 | +3.9 | 3,716 | 212,500 | 3,500 | 27,300 | 7.80 |
| 5/17 | 3,585 | +2.3 | 3,698 | 292,700 | 3,500 | 40,500 | 11.57 |
| 5/10 | 3,505 | -0.6 | 3,502 | 121,600 | 3,900 | 55,700 | 14.28 |
| 5/2 | 3,525 | +0.3 | 3,532 | 57,600 | 3,200 | 58,500 | 18.28 |
| 4/26 | 3,515 | +2.8 | 3,498 | 193,600 | 2,900 | 59,700 | 20.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
