6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,910 | 5,990 | 5,880 | 5,990 | +80 | +1.4 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 6,590 | 6,590 | 6,480 | 6,520 | +60 | +0.9 | 3,300 |
| 1/15 | 6,450 | 6,470 | 6,380 | 6,460 | 0 | 0.0 | 9,500 |
| 1/12 | 6,530 | 6,530 | 6,460 | 6,460 | -70 | -1.1 | 2,800 |
| 1/11 | 6,540 | 6,570 | 6,530 | 6,530 | 0 | 0.0 | 2,000 |
| 1/10 | 6,420 | 6,580 | 6,420 | 6,530 | +110 | +1.7 | 4,600 |
| 1/9 | 6,420 | 6,480 | 6,330 | 6,420 | +10 | +0.2 | 8,600 |
| 1/5 | 6,420 | 6,440 | 6,410 | 6,410 | +20 | +0.3 | 3,600 |
| 1/4 | 6,510 | 6,530 | 6,370 | 6,390 | -180 | -2.7 | 13,300 |
| 12/29 | 6,600 | 6,670 | 6,570 | 6,570 | -100 | -1.5 | 6,100 |
| 12/28 | 6,440 | 6,780 | 6,370 | 6,670 | -480 | -6.7 | 25,300 |
| 12/27 | 7,180 | 7,190 | 7,100 | 7,150 | -40 | -0.6 | 15,100 |
| 12/26 | 7,200 | 7,250 | 7,170 | 7,190 | -10 | -0.1 | 6,700 |
| 12/25 | 7,280 | 7,290 | 7,150 | 7,200 | 0 | 0.0 | 7,500 |
| 12/22 | 7,160 | 7,200 | 7,150 | 7,200 | 0 | 0.0 | 2,900 |
| 12/21 | 7,150 | 7,200 | 7,140 | 7,200 | +50 | +0.7 | 3,600 |
| 12/20 | 7,090 | 7,150 | 7,090 | 7,150 | +80 | +1.1 | 2,000 |
| 12/19 | 6,950 | 7,070 | 6,950 | 7,070 | +70 | +1.0 | 2,700 |
| 12/18 | 7,020 | 7,080 | 6,890 | 7,000 | -60 | -0.9 | 5,100 |
| 12/15 | 7,060 | 7,130 | 7,010 | 7,060 | -40 | -0.6 | 3,600 |
| 12/14 | 7,060 | 7,180 | 7,060 | 7,100 | -110 | -1.5 | 4,100 |
| 12/13 | 7,200 | 7,210 | 7,140 | 7,210 | +30 | +0.4 | 3,600 |
| 12/12 | 7,290 | 7,300 | 7,070 | 7,180 | -70 | -1.0 | 6,200 |
| 12/11 | 7,340 | 7,340 | 7,190 | 7,250 | +130 | +1.8 | 9,600 |
| 12/8 | 7,090 | 7,200 | 7,020 | 7,120 | +20 | +0.3 | 6,300 |
| 12/7 | 7,050 | 7,130 | 7,050 | 7,100 | +70 | +1.0 | 4,800 |
| 12/6 | 7,320 | 7,320 | 7,020 | 7,030 | +10 | +0.1 | 12,700 |
| 12/5 | 7,050 | 7,070 | 6,970 | 7,020 | +50 | +0.7 | 7,300 |
| 12/4 | 6,940 | 7,040 | 6,920 | 6,970 | +70 | +1.0 | 8,400 |
| 12/1 | 6,880 | 6,940 | 6,810 | 6,900 | +30 | +0.4 | 7,900 |
| 11/30 | 6,950 | 6,960 | 6,860 | 6,870 | -20 | -0.3 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
