6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,944 | 2,947 | 2,944 | 2,944 | 0 | 0.0 | 1,987,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,944 | +47.3 | 2,943 | 5,248,800 | 8,900 | 170,600 | 19.17 |
| 11/8 | 1,999 | +30.1 | 1,622 | 282,300 | 9,700 | 203,800 | 21.01 |
| 11/1 | 1,537 | +3.2 | 1,560 | 544,400 | 7,900 | 182,600 | 23.11 |
| 10/25 | 1,489 | -3.8 | 1,517 | 137,700 | 5,200 | 214,900 | 41.33 |
| 10/18 | 1,547 | -2.6 | 1,569 | 101,400 | 6,400 | 214,900 | 33.58 |
| 10/11 | 1,588 | -2.8 | 1,631 | 277,300 | 5,500 | 211,600 | 38.47 |
| 10/4 | 1,633 | -2.9 | 1,599 | 412,800 | 5,500 | 174,100 | 31.65 |
| 9/27 | 1,681 | +6.4 | 1,621 | 285,500 | 6,300 | 151,800 | 24.10 |
| 9/20 | 1,580 | +5.6 | 1,526 | 367,000 | 6,100 | 159,500 | 26.15 |
| 9/13 | 1,496 | -5.1 | 1,510 | 386,300 | 5,700 | 156,100 | 27.39 |
| 9/6 | 1,576 | -9.5 | 1,638 | 452,100 | 6,500 | 145,500 | 22.38 |
| 8/30 | 1,742 | -4.6 | 1,738 | 432,600 | 5,900 | 114,300 | 19.37 |
| 8/23 | 1,825 | -2.6 | 1,858 | 353,300 | 6,800 | 103,500 | 15.22 |
| 8/16 | 1,874 | +18.0 | 1,730 | 385,900 | 7,200 | 111,200 | 15.44 |
| 8/9 | 1,588 | -7.8 | 1,551 | 989,100 | 9,800 | 133,500 | 13.62 |
| 8/2 | 1,723 | -12.7 | 1,896 | 915,300 | 7,100 | 165,900 | 23.37 |
| 7/26 | 1,973 | -6.7 | 2,056 | 417,500 | 7,400 | 188,500 | 25.47 |
| 7/19 | 2,115 | -3.4 | 2,167 | 295,900 | 11,200 | 167,000 | 14.91 |
| 7/12 | 2,189 | +1.6 | 2,208 | 481,600 | 13,500 | 169,400 | 12.55 |
| 7/5 | 2,154 | +2.4 | 2,166 | 614,300 | 12,900 | 172,500 | 13.37 |
| 6/28 | 2,104 | +6.6 | 2,034 | 393,800 | 14,100 | 201,500 | 14.29 |
| 6/21 | 1,973 | -4.7 | 2,021 | 702,400 | 11,200 | 246,200 | 21.98 |
| 6/14 | 2,070 | +5.5 | 2,023 | 476,800 | 14,400 | 184,500 | 12.81 |
| 6/7 | 1,962 | -1.7 | 1,997 | 450,500 | 21,600 | 191,400 | 8.86 |
| 5/31 | 1,995 | -4.7 | 2,007 | 536,800 | 22,000 | 177,500 | 8.07 |
| 5/24 | 2,094 | -2.2 | 2,114 | 492,000 | 26,100 | 133,900 | 5.13 |
| 5/17 | 2,142 | +22.4 | 2,047 | 1,480,200 | 45,800 | 137,900 | 3.01 |
| 5/10 | 1,750 | +1.7 | 1,763 | 225,500 | 9,000 | 155,200 | 17.24 |
| 5/2 | 1,721 | -0.9 | 1,750 | 127,600 | 9,800 | 161,600 | 16.49 |
| 4/26 | 1,737 | +2.7 | 1,712 | 219,400 | 9,500 | 151,600 | 15.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
