6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,944 | 2,947 | 2,944 | 2,944 | 0 | 0.0 | 1,987,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,196 | 1,259 | 1,193 | 1,251 | +69 | +5.8 | 661,000 |
| 2/17 | 1,141 | 1,193 | 1,131 | 1,182 | +4 | +0.3 | 528,000 |
| 2/10 | 1,165 | 1,184 | 1,152 | 1,178 | +15 | +1.3 | 306,900 |
| 2/3 | 1,158 | 1,164 | 1,141 | 1,163 | +5 | +0.4 | 325,900 |
| 1/27 | 1,149 | 1,175 | 1,143 | 1,158 | +12 | +1.1 | 300,800 |
| 1/20 | 1,109 | 1,153 | 1,099 | 1,146 | +41 | +3.7 | 275,700 |
| 1/13 | 1,102 | 1,152 | 1,098 | 1,105 | +8 | +0.7 | 716,000 |
| 1/6 | 1,185 | 1,199 | 1,084 | 1,097 | -94 | -7.9 | 799,300 |
| 12/30 | 1,201 | 1,215 | 1,145 | 1,191 | -10 | -0.8 | 721,500 |
| 12/23 | 1,264 | 1,269 | 1,184 | 1,201 | -70 | -5.5 | 781,700 |
| 12/16 | 1,280 | 1,301 | 1,264 | 1,271 | -9 | -0.7 | 345,300 |
| 12/9 | 1,308 | 1,308 | 1,257 | 1,280 | -18 | -1.4 | 440,800 |
| 12/2 | 1,342 | 1,342 | 1,284 | 1,298 | -37 | -2.8 | 422,300 |
| 11/25 | 1,305 | 1,347 | 1,302 | 1,335 | +37 | +2.9 | 239,500 |
| 11/18 | 1,310 | 1,332 | 1,287 | 1,298 | -12 | -0.9 | 300,300 |
| 11/11 | 1,305 | 1,352 | 1,256 | 1,310 | +17 | +1.3 | 433,600 |
| 11/4 | 1,274 | 1,306 | 1,273 | 1,293 | +36 | +2.9 | 180,500 |
| 10/28 | 1,264 | 1,285 | 1,236 | 1,257 | +4 | +0.3 | 292,600 |
| 10/21 | 1,263 | 1,298 | 1,253 | 1,253 | -21 | -1.7 | 147,200 |
| 10/14 | 1,281 | 1,293 | 1,239 | 1,274 | -19 | -1.5 | 152,900 |
| 10/7 | 1,219 | 1,316 | 1,210 | 1,293 | +54 | +4.4 | 291,700 |
| 9/30 | 1,310 | 1,310 | 1,230 | 1,239 | -84 | -6.4 | 365,400 |
| 9/22 | 1,338 | 1,362 | 1,306 | 1,323 | -6 | -0.5 | 134,500 |
| 9/16 | 1,340 | 1,379 | 1,319 | 1,329 | -7 | -0.5 | 233,800 |
| 9/9 | 1,333 | 1,351 | 1,310 | 1,336 | -7 | -0.5 | 236,500 |
| 9/2 | 1,364 | 1,400 | 1,334 | 1,343 | -51 | -3.7 | 246,200 |
| 8/26 | 1,397 | 1,420 | 1,346 | 1,394 | -22 | -1.6 | 452,500 |
| 8/19 | 1,332 | 1,428 | 1,312 | 1,416 | +97 | +7.4 | 594,600 |
| 8/12 | 1,372 | 1,378 | 1,287 | 1,319 | -45 | -3.3 | 488,300 |
| 8/5 | 1,345 | 1,365 | 1,316 | 1,364 | +23 | +1.7 | 429,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
