6697東証G信用
業種 電気機器
テックポイント・インク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,708 (24/01/22) | 899 (23/05/11) |
昨年来高値 | 昨年来安値 |
---|---|
1,708 (24/01/22) | 895 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,326 | 1,339 | 1,318 | 1,330 | +4 | +0.3 | 11,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,301 | 1,333 | 1,247 | 1,275 | -212 | -14.3 | 158,600 |
2/9 | 1,503 | 1,566 | 1,479 | 1,487 | -21 | -1.4 | 62,700 |
2/8 | 1,473 | 1,519 | 1,461 | 1,508 | +42 | +2.9 | 46,400 |
2/7 | 1,536 | 1,536 | 1,442 | 1,466 | -36 | -2.4 | 34,400 |
2/6 | 1,461 | 1,534 | 1,461 | 1,502 | +27 | +1.8 | 30,300 |
2/5 | 1,455 | 1,488 | 1,436 | 1,475 | +4 | +0.3 | 51,900 |
2/2 | 1,530 | 1,539 | 1,433 | 1,471 | -64 | -4.2 | 53,000 |
2/1 | 1,503 | 1,540 | 1,503 | 1,535 | -8 | -0.5 | 17,000 |
1/31 | 1,535 | 1,574 | 1,524 | 1,543 | +6 | +0.4 | 23,200 |
1/30 | 1,560 | 1,580 | 1,534 | 1,537 | -53 | -3.3 | 24,200 |
1/29 | 1,596 | 1,616 | 1,565 | 1,590 | -6 | -0.4 | 30,900 |
1/26 | 1,621 | 1,639 | 1,596 | 1,596 | -31 | -1.9 | 28,500 |
1/25 | 1,625 | 1,657 | 1,607 | 1,627 | -9 | -0.6 | 21,000 |
1/24 | 1,640 | 1,675 | 1,616 | 1,636 | -4 | -0.2 | 31,900 |
1/23 | 1,700 | 1,700 | 1,636 | 1,640 | -60 | -3.5 | 63,600 |
1/22 | 1,652 | 1,708 | 1,649 | 1,700 | +49 | +3.0 | 97,300 |
1/19 | 1,684 | 1,686 | 1,634 | 1,651 | +7 | +0.4 | 74,100 |
1/18 | 1,580 | 1,658 | 1,565 | 1,644 | +64 | +4.1 | 81,600 |
1/17 | 1,535 | 1,600 | 1,485 | 1,580 | +45 | +2.9 | 70,300 |
1/16 | 1,582 | 1,582 | 1,513 | 1,535 | -47 | -3.0 | 58,000 |
1/15 | 1,573 | 1,596 | 1,538 | 1,582 | +15 | +1.0 | 56,200 |
1/12 | 1,558 | 1,586 | 1,533 | 1,567 | -18 | -1.1 | 83,700 |
1/11 | 1,570 | 1,610 | 1,554 | 1,585 | +24 | +1.5 | 87,400 |
1/10 | 1,570 | 1,604 | 1,561 | 1,561 | +46 | +3.0 | 111,600 |
1/9 | 1,420 | 1,515 | 1,420 | 1,515 | +104 | +7.4 | 88,300 |
1/5 | 1,414 | 1,431 | 1,395 | 1,411 | -33 | -2.3 | 51,200 |
1/4 | 1,470 | 1,490 | 1,402 | 1,444 | -33 | -2.2 | 78,600 |
12/29 | 1,474 | 1,490 | 1,449 | 1,477 | +30 | +2.1 | 68,800 |
12/28 | 1,360 | 1,464 | 1,354 | 1,447 | +87 | +6.4 | 88,100 |
12/27 | 1,359 | 1,368 | 1,340 | 1,360 | +21 | +1.6 | 56,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて