6697東証G信用
業種 電気機器
テックポイント・インク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,229 | 1,234 | 1,185 | 1,205 | -24 | -2.0 | 88,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,794 | 1,843 | 1,631 | 1,742 | -12 | -0.7 | 365,200 |
| 12/30 | 1,668 | 1,799 | 1,623 | 1,754 | +86 | +5.2 | 302,700 |
| 12/24 | 1,450 | 1,707 | 1,402 | 1,668 | +199 | +13.6 | 342,000 |
| 12/17 | 1,525 | 1,558 | 1,450 | 1,469 | -79 | -5.1 | 240,300 |
| 12/10 | 1,600 | 1,649 | 1,525 | 1,548 | -80 | -4.9 | 244,600 |
| 12/3 | 1,750 | 1,829 | 1,460 | 1,628 | -184 | -10.2 | 732,300 |
| 11/26 | 1,820 | 1,935 | 1,776 | 1,812 | -3 | -0.2 | 453,700 |
| 11/19 | 1,912 | 1,990 | 1,720 | 1,815 | -94 | -4.9 | 825,600 |
| 11/12 | 1,570 | 1,952 | 1,475 | 1,909 | +353 | +22.7 | 1,153,400 |
| 11/5 | 1,430 | 1,601 | 1,430 | 1,556 | +146 | +10.4 | 243,400 |
| 10/29 | 1,364 | 1,450 | 1,320 | 1,410 | +42 | +3.1 | 271,000 |
| 10/22 | 1,409 | 1,491 | 1,352 | 1,368 | -32 | -2.3 | 202,300 |
| 10/15 | 1,396 | 1,418 | 1,326 | 1,400 | +4 | +0.3 | 143,800 |
| 10/8 | 1,435 | 1,436 | 1,293 | 1,396 | -39 | -2.7 | 341,400 |
| 10/1 | 1,521 | 1,532 | 1,420 | 1,435 | -93 | -6.1 | 263,000 |
| 9/24 | 1,458 | 1,572 | 1,457 | 1,528 | +8 | +0.5 | 171,500 |
| 9/17 | 1,640 | 1,640 | 1,460 | 1,520 | -121 | -7.4 | 482,100 |
| 9/10 | 1,595 | 1,810 | 1,578 | 1,641 | +60 | +3.8 | 534,900 |
| 9/3 | 1,787 | 1,795 | 1,575 | 1,581 | -173 | -9.9 | 477,800 |
| 8/27 | 1,720 | 1,932 | 1,680 | 1,754 | +64 | +3.8 | 698,000 |
| 8/20 | 1,632 | 1,705 | 1,425 | 1,690 | -9 | -0.5 | 936,200 |
| 8/13 | 2,098 | 2,120 | 1,552 | 1,699 | -320 | -15.9 | 1,281,100 |
| 8/6 | 1,890 | 2,149 | 1,890 | 2,019 | +118 | +6.2 | 592,600 |
| 7/30 | 1,947 | 1,980 | 1,838 | 1,901 | +34 | +1.8 | 445,400 |
| 7/21 | 1,900 | 1,939 | 1,760 | 1,867 | -56 | -2.9 | 351,500 |
| 7/16 | 2,010 | 2,010 | 1,872 | 1,923 | -55 | -2.8 | 326,800 |
| 7/9 | 2,099 | 2,120 | 1,871 | 1,978 | -112 | -5.4 | 448,000 |
| 7/2 | 2,020 | 2,161 | 1,983 | 2,090 | +75 | +3.7 | 555,900 |
| 6/25 | 2,073 | 2,200 | 1,969 | 2,015 | -145 | -6.7 | 636,000 |
| 6/18 | 2,130 | 2,420 | 2,114 | 2,160 | +80 | +3.9 | 1,813,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
