6706東証１
業種 電気機器
電気興業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (19/04/01) | 2,039 (19/05/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 2,681 | 2,720 | 2,676 | 2,687 | -3 | -0.1 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 2,652 | 2,694 | 2,608 | 2,690 | +29 | +1.1 | 25,500 |
| 5/23 | 2,724 | 2,731 | 2,640 | 2,661 | -53 | -2.0 | 22,700 |
| 5/22 | 2,770 | 2,812 | 2,714 | 2,714 | -52 | -1.9 | 27,500 |
| 5/21 | 2,661 | 2,777 | 2,637 | 2,766 | +104 | +3.9 | 55,800 |
| 5/20 | 2,711 | 2,725 | 2,641 | 2,662 | -77 | -2.8 | 65,500 |
| 5/17 | 2,782 | 2,841 | 2,711 | 2,739 | -27 | -1.0 | 32,800 |
| 5/16 | 2,788 | 2,821 | 2,720 | 2,766 | +22 | +0.8 | 79,100 |
| 5/15 | 2,641 | 2,752 | 2,593 | 2,744 | +118 | +4.5 | 81,800 |
| 5/14 | 2,045 | 2,664 | 2,039 | 2,626 | +231 | +9.7 | 350,300 |
| 5/13 | 2,395 | 2,395 | 2,395 | 2,395 | -700 | -22.6 | 18,200 |
| 5/10 | 3,065 | 3,130 | 3,050 | 3,095 | +30 | +1.0 | 38,100 |
| 5/9 | 3,095 | 3,095 | 3,040 | 3,065 | -70 | -2.2 | 44,100 |
| 5/8 | 3,100 | 3,140 | 3,080 | 3,135 | -25 | -0.8 | 50,000 |
| 5/7 | 3,250 | 3,260 | 3,140 | 3,160 | -100 | -3.1 | 47,800 |
| 4/26 | 3,285 | 3,295 | 3,235 | 3,260 | -45 | -1.4 | 25,200 |
| 4/25 | 3,300 | 3,325 | 3,265 | 3,305 | +15 | +0.5 | 26,600 |
| 4/24 | 3,270 | 3,340 | 3,265 | 3,290 | 0 | 0.0 | 39,300 |
| 4/23 | 3,280 | 3,330 | 3,250 | 3,290 | +10 | +0.3 | 65,400 |
| 4/22 | 3,260 | 3,330 | 3,240 | 3,280 | +85 | +2.7 | 64,400 |
| 4/19 | 3,190 | 3,230 | 3,170 | 3,195 | +10 | +0.3 | 13,300 |
| 4/18 | 3,245 | 3,245 | 3,155 | 3,185 | -60 | -1.9 | 40,600 |
| 4/17 | 3,330 | 3,330 | 3,235 | 3,245 | -60 | -1.8 | 34,000 |
| 4/16 | 3,350 | 3,350 | 3,250 | 3,305 | -40 | -1.2 | 35,300 |
| 4/15 | 3,355 | 3,385 | 3,290 | 3,345 | +45 | +1.4 | 32,100 |
| 4/12 | 3,340 | 3,345 | 3,255 | 3,300 | -65 | -1.9 | 27,200 |
| 4/11 | 3,330 | 3,420 | 3,305 | 3,365 | +35 | +1.1 | 67,500 |
| 4/10 | 3,305 | 3,345 | 3,280 | 3,330 | 0 | 0.0 | 30,400 |
| 4/9 | 3,350 | 3,350 | 3,225 | 3,330 | +5 | +0.2 | 57,300 |
| 4/8 | 3,365 | 3,370 | 3,285 | 3,325 | -25 | -0.8 | 49,200 |
| 4/5 | 3,330 | 3,405 | 3,305 | 3,350 | +5 | +0.2 | 75,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて