!決算発表予定日 2024/04/12
6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,030 (24/03/06) | 1,268 (23/11/15) |
昨年来高値 | 昨年来安値 |
---|---|
2,030 (24/03/06) | 1,268 (23/11/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,681 | 1,688 | 1,611 | 1,630 | -33 | -2.0 | 4,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,688 | 1,700 | 1,660 | 1,663 | -5 | -0.3 | 5,300 |
3/26 | 1,635 | 1,695 | 1,635 | 1,668 | +48 | +3.0 | 9,000 |
3/25 | 1,630 | 1,630 | 1,600 | 1,620 | 0 | 0.0 | 5,400 |
3/22 | 1,650 | 1,661 | 1,610 | 1,620 | -31 | -1.9 | 5,100 |
3/21 | 1,675 | 1,710 | 1,620 | 1,651 | -16 | -1.0 | 11,400 |
3/19 | 1,570 | 1,694 | 1,550 | 1,667 | +131 | +8.5 | 17,000 |
3/18 | 1,566 | 1,584 | 1,526 | 1,536 | -24 | -1.5 | 7,700 |
3/15 | 1,556 | 1,560 | 1,530 | 1,560 | 0 | 0.0 | 9,300 |
3/14 | 1,627 | 1,627 | 1,546 | 1,560 | -29 | -1.8 | 12,300 |
3/13 | 1,659 | 1,659 | 1,585 | 1,589 | -3 | -0.2 | 8,500 |
3/12 | 1,587 | 1,648 | 1,558 | 1,592 | +6 | +0.4 | 8,300 |
3/11 | 1,608 | 1,649 | 1,577 | 1,586 | -102 | -6.0 | 20,100 |
3/8 | 1,693 | 1,777 | 1,664 | 1,688 | -39 | -2.3 | 19,500 |
3/7 | 1,999 | 2,000 | 1,611 | 1,727 | -144 | -7.7 | 76,700 |
3/6 | 1,698 | 2,030 | 1,658 | 1,871 | +231 | +14.1 | 98,100 |
3/5 | 1,550 | 1,650 | 1,500 | 1,640 | +138 | +9.2 | 35,700 |
3/4 | 1,504 | 1,529 | 1,470 | 1,502 | -2 | -0.1 | 10,000 |
3/1 | 1,506 | 1,506 | 1,479 | 1,504 | +11 | +0.7 | 4,000 |
2/29 | 1,501 | 1,501 | 1,488 | 1,493 | -17 | -1.1 | 3,400 |
2/28 | 1,469 | 1,510 | 1,456 | 1,510 | -35 | -2.3 | 9,400 |
2/27 | 1,544 | 1,548 | 1,500 | 1,545 | 0 | 0.0 | 5,600 |
2/26 | 1,504 | 1,545 | 1,490 | 1,545 | +61 | +4.1 | 11,400 |
2/22 | 1,490 | 1,504 | 1,464 | 1,484 | +4 | +0.3 | 9,400 |
2/21 | 1,478 | 1,480 | 1,463 | 1,480 | +18 | +1.2 | 2,900 |
2/20 | 1,448 | 1,474 | 1,448 | 1,462 | +16 | +1.1 | 2,900 |
2/19 | 1,445 | 1,446 | 1,439 | 1,446 | +1 | +0.1 | 1,500 |
2/16 | 1,446 | 1,446 | 1,430 | 1,445 | -1 | -0.1 | 1,700 |
2/15 | 1,424 | 1,446 | 1,424 | 1,446 | +23 | +1.6 | 1,600 |
2/14 | 1,423 | 1,440 | 1,422 | 1,423 | -3 | -0.2 | 2,200 |
2/13 | 1,440 | 1,443 | 1,426 | 1,426 | -14 | -1.0 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて