7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 952 | 995 | 946 | 994 | +18 | +1.8 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,020 | 1,049 | 970 | 976 | -37 | -3.7 | 21,700 |
| 11/8 | 1,029 | 1,029 | 1,002 | 1,013 | -21 | -2.0 | 6,200 |
| 11/1 | 1,024 | 1,038 | 1,005 | 1,034 | +1 | +0.1 | 7,100 |
| 10/25 | 1,035 | 1,040 | 1,007 | 1,033 | -1 | -0.1 | 8,300 |
| 10/18 | 1,044 | 1,044 | 1,013 | 1,034 | -6 | -0.6 | 4,600 |
| 10/11 | 1,018 | 1,050 | 1,018 | 1,040 | +22 | +2.2 | 4,700 |
| 10/4 | 1,030 | 1,039 | 1,001 | 1,018 | -22 | -2.1 | 6,700 |
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | +4 | +0.4 | 15,800 |
| 9/20 | 1,038 | 1,046 | 1,011 | 1,036 | +16 | +1.6 | 6,700 |
| 9/13 | 997 | 1,020 | 981 | 1,020 | +20 | +2.0 | 6,400 |
| 9/6 | 1,006 | 1,038 | 995 | 1,000 | -5 | -0.5 | 17,300 |
| 8/30 | 1,038 | 1,045 | 1,000 | 1,005 | -33 | -3.2 | 7,100 |
| 8/23 | 1,004 | 1,040 | 993 | 1,038 | +30 | +3.0 | 11,500 |
| 8/16 | 1,013 | 1,067 | 976 | 1,008 | -5 | -0.5 | 14,100 |
| 8/9 | 996 | 1,013 | 924 | 1,013 | +14 | +1.4 | 38,100 |
| 8/2 | 1,086 | 1,119 | 982 | 999 | -87 | -8.0 | 17,800 |
| 7/26 | 1,155 | 1,162 | 1,085 | 1,086 | -68 | -5.9 | 10,700 |
| 7/19 | 1,135 | 1,190 | 1,120 | 1,154 | +49 | +4.4 | 7,500 |
| 7/12 | 1,119 | 1,123 | 1,085 | 1,105 | -14 | -1.3 | 7,500 |
| 7/5 | 1,156 | 1,156 | 1,116 | 1,119 | -37 | -3.2 | 4,500 |
| 6/28 | 1,158 | 1,195 | 1,150 | 1,156 | -2 | -0.2 | 14,200 |
| 6/21 | 1,201 | 1,248 | 1,124 | 1,158 | -32 | -2.7 | 16,100 |
| 6/14 | 1,120 | 1,224 | 1,120 | 1,190 | +73 | +6.5 | 14,600 |
| 6/7 | 1,050 | 1,158 | 1,050 | 1,117 | +68 | +6.5 | 9,000 |
| 5/31 | 1,060 | 1,080 | 1,035 | 1,049 | -10 | -0.9 | 38,400 |
| 5/24 | 1,140 | 1,149 | 1,059 | 1,059 | -106 | -9.1 | 20,700 |
| 5/17 | 1,029 | 1,300 | 1,003 | 1,165 | +127 | +12.2 | 72,300 |
| 5/10 | 1,011 | 1,051 | 1,008 | 1,038 | +27 | +2.7 | 6,800 |
| 5/2 | 998 | 1,011 | 996 | 1,011 | +11 | +1.1 | 2,900 |
| 4/26 | 985 | 1,013 | 985 | 1,000 | -5 | -0.5 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
