7092東証P貸借
業種 サービス業
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/06/25) | 890 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/06/25) | 890 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,405 | 1,459 | 1,384 | 1,425 | +17 | +1.2 | 134,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,408 | +4.9 | 1,364 | 189,900 | 24,700 | 122,000 | 4.94 |
| 11/8 | 1,342 | +2.1 | 1,331 | 82,700 | 20,600 | 98,800 | 4.80 |
| 11/1 | 1,315 | +3.9 | 1,321 | 104,100 | 21,400 | 97,200 | 4.54 |
| 10/25 | 1,266 | -2.3 | 1,302 | 70,300 | 22,000 | 108,400 | 4.93 |
| 10/18 | 1,296 | -1.6 | 1,311 | 68,900 | 27,300 | 108,100 | 3.96 |
| 10/11 | 1,317 | -4.4 | 1,392 | 155,600 | 30,900 | 108,400 | 3.51 |
| 10/4 | 1,378 | -0.1 | 1,379 | 173,900 | 32,900 | 106,400 | 3.23 |
| 9/27 | 1,379 | +4.5 | 1,354 | 154,100 | 32,300 | 108,200 | 3.35 |
| 9/20 | 1,320 | +6.9 | 1,274 | 165,600 | 32,300 | 113,000 | 3.50 |
| 9/13 | 1,235 | -2.5 | 1,250 | 154,000 | 33,200 | 121,200 | 3.65 |
| 9/6 | 1,266 | -1.6 | 1,264 | 162,200 | 36,600 | 123,800 | 3.38 |
| 8/30 | 1,287 | +2.6 | 1,280 | 132,000 | 39,300 | 120,800 | 3.07 |
| 8/23 | 1,255 | -7.2 | 1,286 | 225,000 | 36,100 | 117,400 | 3.25 |
| 8/16 | 1,352 | +7.6 | 1,303 | 404,700 | 36,800 | 106,600 | 2.90 |
| 8/9 | 1,257 | +7.5 | 1,191 | 632,400 | 16,200 | 117,500 | 7.25 |
| 8/2 | 1,169 | -6.2 | 1,230 | 246,400 | 13,800 | 147,400 | 10.68 |
| 7/26 | 1,246 | -4.5 | 1,270 | 223,700 | 14,800 | 150,100 | 10.14 |
| 7/19 | 1,304 | -5.1 | 1,348 | 212,100 | 21,000 | 140,200 | 6.68 |
| 7/12 | 1,374 | -4.1 | 1,370 | 378,500 | 22,000 | 139,900 | 6.36 |
| 7/5 | 1,432 | -0.5 | 1,433 | 190,400 | 27,000 | 145,200 | 5.38 |
| 6/28 | 1,439 | +1.7 | 1,431 | 285,300 | 25,800 | 159,800 | 6.19 |
| 6/21 | 1,415 | +1.4 | 1,396 | 409,300 | 28,400 | 171,300 | 6.03 |
| 6/14 | 1,395 | +4.7 | 1,339 | 399,800 | 31,600 | 150,500 | 4.76 |
| 6/7 | 1,333 | +5.1 | 1,301 | 312,700 | 26,000 | 155,400 | 5.98 |
| 5/31 | 1,268 | +4.0 | 1,247 | 297,200 | 31,700 | 150,100 | 4.74 |
| 5/24 | 1,219 | +1.1 | 1,237 | 665,300 | 32,000 | 155,400 | 4.86 |
| 5/17 | 1,206 | +13.4 | 1,151 | 932,700 | 34,000 | 176,900 | 5.20 |
| 5/10 | 1,064 | +1.9 | 1,061 | 156,900 | 18,500 | 302,600 | 16.36 |
| 5/2 | 1,044 | -2.4 | 1,058 | 120,900 | 16,700 | 303,400 | 18.17 |
| 4/26 | 1,070 | +1.7 | 1,073 | 250,700 | 15,700 | 298,500 | 19.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
