7605東証P貸借
業種 小売業
フジ・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,173 (23/09/06) | 1,269 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,929 (24/03/05) | 1,582 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,665 | 1,689 | 1,582 | 1,613 | -62 | -3.7 | 136,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,675 | -4.2 | 1,752 | 114,600 | 3,500 | 160,700 | 45.91 |
| 4/5 | 1,748 | -5.5 | 1,770 | 83,000 | 1,800 | 152,200 | 84.56 |
| 3/29 | 1,850 | +4.3 | 1,810 | 125,400 | 1,100 | 150,900 | 137.18 |
| 3/22 | 1,774 | +3.4 | 1,765 | 74,100 | 1,200 | 159,700 | 133.08 |
| 3/15 | 1,715 | -0.6 | 1,701 | 83,700 | 1,300 | 163,100 | 125.46 |
| 3/8 | 1,725 | -9.7 | 1,811 | 330,200 | 1,500 | 152,900 | 101.93 |
| 3/1 | 1,911 | +8.0 | 1,856 | 97,100 | 800 | 121,600 | 152.00 |
| 2/22 | 1,770 | -0.6 | 1,751 | 97,200 | 900 | 115,300 | 128.11 |
| 2/16 | 1,780 | +2.2 | 1,794 | 93,800 | 1,000 | 109,800 | 109.80 |
| 2/9 | 1,742 | -0.9 | 1,748 | 72,200 | 900 | 103,800 | 115.33 |
| 2/2 | 1,758 | +2.2 | 1,765 | 79,400 | 1,700 | 89,500 | 52.65 |
| 1/26 | 1,720 | +1.1 | 1,721 | 63,800 | 1,100 | 90,900 | 82.64 |
| 1/19 | 1,701 | +0.7 | 1,702 | 78,200 | 1,200 | 81,200 | 67.67 |
| 1/12 | 1,689 | +0.5 | 1,696 | 90,800 | 1,700 | 76,300 | 44.88 |
| 1/5 | 1,680 | +1.9 | 1,666 | 31,100 | ー | ー | ー |
| 12/29 | 1,648 | +2.4 | 1,647 | 88,000 | 1,800 | 77,700 | 43.17 |
| 12/22 | 1,610 | +0.1 | 1,604 | 133,600 | 1,700 | 69,000 | 40.59 |
| 12/15 | 1,608 | +4.4 | 1,588 | 187,900 | 4,800 | 77,000 | 16.04 |
| 12/8 | 1,541 | -2.2 | 1,566 | 92,200 | 3,600 | 58,600 | 16.28 |
| 12/1 | 1,575 | -5.7 | 1,603 | 167,600 | 5,800 | 57,100 | 9.84 |
| 11/24 | 1,670 | -0.9 | 1,664 | 116,900 | 6,300 | 54,300 | 8.62 |
| 11/17 | 1,685 | -4.3 | 1,701 | 97,800 | 7,000 | 54,600 | 7.80 |
| 11/10 | 1,761 | +4.2 | 1,724 | 76,000 | 10,100 | 54,700 | 5.42 |
| 11/2 | 1,690 | -3.7 | 1,697 | 97,200 | 10,500 | 54,900 | 5.23 |
| 10/27 | 1,754 | +4.3 | 1,699 | 175,700 | 52,900 | 52,600 | 0.99 |
| 10/20 | 1,681 | -5.9 | 1,731 | 128,900 | 17,000 | 55,300 | 3.25 |
| 10/13 | 1,787 | -6.7 | 1,870 | 88,600 | 13,000 | 54,800 | 4.22 |
| 10/6 | 1,915 | -9.0 | 1,976 | 227,600 | 12,800 | 59,100 | 4.62 |
| 9/29 | 2,105 | +4.2 | 2,049 | 263,500 | 17,300 | 70,100 | 4.05 |
| 9/22 | 2,021 | -1.5 | 2,045 | 152,000 | 16,000 | 68,800 | 4.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて