7605東証P貸借
業種 小売業
フジ・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,173 (23/09/06) | 1,269 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,929 (24/03/05) | 1,582 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,856 | 1,856 | 1,582 | 1,769 | -81 | -4.4 | 768,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,882 | 1,929 | 1,662 | 1,850 | -32 | -1.7 | 634,700 |
| 24/02 | 1,770 | 1,892 | 1,710 | 1,882 | +103 | +5.8 | 366,300 |
| 24/01 | 1,648 | 1,794 | 1,635 | 1,779 | +131 | +8.0 | 316,000 |
| 23/12 | 1,600 | 1,674 | 1,536 | 1,648 | +48 | +3.0 | 540,200 |
| 23/11 | 1,720 | 1,761 | 1,577 | 1,600 | -92 | -5.4 | 465,100 |
| 23/10 | 2,105 | 2,141 | 1,638 | 1,692 | -413 | -19.6 | 672,700 |
| 23/09 | 1,884 | 2,173 | 1,875 | 2,105 | +233 | +12.5 | 1,424,200 |
| 23/08 | 1,734 | 1,913 | 1,718 | 1,872 | +125 | +7.2 | 569,600 |
| 23/07 | 1,657 | 1,812 | 1,586 | 1,747 | +87 | +5.2 | 989,400 |
| 23/06 | 1,328 | 1,708 | 1,287 | 1,660 | +346 | +26.3 | 1,663,800 |
| 23/05 | 1,314 | 1,375 | 1,298 | 1,314 | 0 | 0.0 | 396,700 |
| 23/04 | 1,294 | 1,315 | 1,246 | 1,314 | +20 | +1.6 | 551,300 |
| 23/03 | 1,245 | 1,357 | 1,240 | 1,294 | +49 | +3.9 | 727,600 |
| 23/02 | 1,344 | 1,345 | 1,216 | 1,245 | -99 | -7.4 | 309,600 |
| 23/01 | 1,320 | 1,359 | 1,274 | 1,344 | +10 | +0.8 | 548,400 |
| 22/12 | 1,301 | 1,364 | 1,245 | 1,334 | +46 | +3.6 | 911,200 |
| 22/11 | 1,269 | 1,318 | 1,216 | 1,288 | +19 | +1.5 | 425,100 |
| 22/10 | 1,215 | 1,274 | 1,201 | 1,269 | +40 | +3.3 | 807,100 |
| 22/09 | 1,240 | 1,322 | 1,205 | 1,229 | -26 | -2.1 | 959,000 |
| 22/08 | 1,255 | 1,270 | 1,215 | 1,255 | -5 | -0.4 | 504,100 |
| 22/07 | 1,225 | 1,287 | 1,211 | 1,260 | +35 | +2.9 | 974,700 |
| 22/06 | 1,165 | 1,248 | 1,141 | 1,225 | +57 | +4.9 | 1,563,500 |
| 22/05 | 1,118 | 1,177 | 1,106 | 1,168 | +48 | +4.3 | 896,000 |
| 22/04 | 1,190 | 1,244 | 1,045 | 1,120 | -70 | -5.9 | 1,850,600 |
| 22/03 | 1,197 | 1,223 | 1,103 | 1,190 | +4 | +0.3 | 1,263,300 |
| 22/02 | 1,157 | 1,195 | 1,137 | 1,186 | +36 | +3.1 | 325,600 |
| 22/01 | 1,198 | 1,208 | 1,092 | 1,150 | -26 | -2.2 | 432,500 |
| 21/12 | 1,170 | 1,197 | 1,115 | 1,176 | +12 | +1.0 | 637,500 |
| 21/11 | 1,204 | 1,233 | 1,164 | 1,164 | -35 | -2.9 | 348,700 |
| 21/10 | 1,238 | 1,238 | 1,172 | 1,199 | -40 | -3.2 | 742,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて