7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,947 | 1,970 | 1,912 | 1,938 | -21 | -1.1 | 85,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,712 | 1,998 | 1,701 | 1,959 | +233 | +13.5 | 134,100 |
| 11/8 | 1,702 | 1,757 | 1,698 | 1,726 | +24 | +1.4 | 26,300 |
| 11/1 | 1,705 | 1,747 | 1,675 | 1,702 | -3 | -0.2 | 169,600 |
| 10/25 | 1,742 | 1,759 | 1,695 | 1,705 | -43 | -2.5 | 74,000 |
| 10/18 | 1,788 | 1,800 | 1,740 | 1,748 | -32 | -1.8 | 29,700 |
| 10/11 | 1,820 | 1,848 | 1,743 | 1,780 | -11 | -0.6 | 70,600 |
| 10/4 | 1,803 | 1,834 | 1,745 | 1,791 | -50 | -2.7 | 60,100 |
| 9/27 | 1,808 | 1,860 | 1,791 | 1,841 | +48 | +2.7 | 267,200 |
| 9/20 | 1,804 | 1,819 | 1,751 | 1,793 | +6 | +0.3 | 104,000 |
| 9/13 | 1,772 | 1,822 | 1,713 | 1,787 | +4 | +0.2 | 82,400 |
| 9/6 | 1,828 | 1,831 | 1,740 | 1,783 | -42 | -2.3 | 56,500 |
| 8/30 | 1,822 | 1,825 | 1,784 | 1,825 | +8 | +0.4 | 31,400 |
| 8/23 | 1,784 | 1,828 | 1,756 | 1,817 | +19 | +1.1 | 40,000 |
| 8/16 | 1,687 | 1,805 | 1,686 | 1,798 | +125 | +7.5 | 33,200 |
| 8/9 | 1,711 | 1,734 | 1,555 | 1,673 | -94 | -5.3 | 97,800 |
| 8/2 | 1,886 | 1,934 | 1,764 | 1,767 | -106 | -5.7 | 81,300 |
| 7/26 | 1,933 | 1,948 | 1,873 | 1,873 | -64 | -3.3 | 54,100 |
| 7/19 | 1,873 | 1,957 | 1,873 | 1,937 | +82 | +4.4 | 79,800 |
| 7/12 | 1,786 | 1,855 | 1,762 | 1,855 | +68 | +3.8 | 93,600 |
| 7/5 | 1,797 | 1,824 | 1,781 | 1,787 | -10 | -0.6 | 61,200 |
| 6/28 | 1,825 | 1,832 | 1,765 | 1,797 | -16 | -0.9 | 95,600 |
| 6/21 | 1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
| 6/14 | 1,664 | 1,716 | 1,660 | 1,716 | +65 | +3.9 | 68,300 |
| 6/7 | 1,692 | 1,701 | 1,646 | 1,651 | -35 | -2.1 | 32,100 |
| 5/31 | 1,689 | 1,699 | 1,639 | 1,686 | +13 | +0.8 | 35,000 |
| 5/24 | 1,677 | 1,707 | 1,660 | 1,673 | +10 | +0.6 | 73,200 |
| 5/17 | 1,585 | 1,668 | 1,564 | 1,663 | +78 | +4.9 | 105,300 |
| 5/10 | 1,568 | 1,589 | 1,551 | 1,585 | +17 | +1.1 | 57,600 |
| 5/2 | 1,569 | 1,589 | 1,558 | 1,568 | 0 | 0.0 | 40,700 |
| 4/26 | 1,537 | 1,576 | 1,526 | 1,568 | +38 | +2.5 | 103,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
