7698東証S信用
業種 卸売業
アイスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/17) | 710 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/10/17) | 721 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,612 | 1,628 | 1,584 | 1,610 | -2 | -0.1 | 50,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,649 | 1,680 | 1,611 | 1,612 | -38 | -2.3 | 45,100 |
| 11/15 | 1,760 | 1,768 | 1,639 | 1,650 | -110 | -6.3 | 65,000 |
| 11/8 | 1,700 | 1,775 | 1,700 | 1,760 | +60 | +3.5 | 26,400 |
| 11/1 | 1,729 | 1,783 | 1,687 | 1,700 | -16 | -0.9 | 49,900 |
| 10/25 | 1,830 | 1,864 | 1,701 | 1,716 | -130 | -7.0 | 98,300 |
| 10/18 | 1,812 | 1,937 | 1,800 | 1,846 | +57 | +3.2 | 136,900 |
| 10/11 | 1,557 | 1,800 | 1,554 | 1,789 | +238 | +15.3 | 169,600 |
| 10/4 | 1,583 | 1,632 | 1,551 | 1,551 | -59 | -3.7 | 121,700 |
| 9/27 | 1,692 | 1,692 | 1,588 | 1,610 | -60 | -3.6 | 134,000 |
| 9/20 | 1,540 | 1,685 | 1,520 | 1,670 | +130 | +8.4 | 87,600 |
| 9/13 | 1,525 | 1,600 | 1,507 | 1,540 | -10 | -0.7 | 43,600 |
| 9/6 | 1,552 | 1,612 | 1,530 | 1,550 | +28 | +1.8 | 78,600 |
| 8/30 | 1,550 | 1,580 | 1,498 | 1,522 | -3 | -0.2 | 68,000 |
| 8/23 | 1,439 | 1,535 | 1,432 | 1,525 | +97 | +6.8 | 67,600 |
| 8/16 | 1,435 | 1,485 | 1,385 | 1,428 | -7 | -0.5 | 82,800 |
| 8/9 | 1,324 | 1,478 | 1,252 | 1,435 | +11 | +0.8 | 122,000 |
| 8/2 | 1,590 | 1,590 | 1,400 | 1,424 | -123 | -8.0 | 123,400 |
| 7/26 | 1,740 | 1,785 | 1,496 | 1,547 | -140 | -8.3 | 281,200 |
| 7/19 | 1,605 | 1,702 | 1,552 | 1,687 | +95 | +6.0 | 159,600 |
| 7/12 | 1,657 | 1,700 | 1,555 | 1,592 | +17 | +1.1 | 252,000 |
| 7/5 | 1,438 | 1,590 | 1,385 | 1,575 | +150 | +10.5 | 204,200 |
| 6/28 | 1,363 | 1,459 | 1,347 | 1,425 | +81 | +6.0 | 179,000 |
| 6/21 | 1,214 | 1,354 | 1,201 | 1,344 | +155 | +13.0 | 157,800 |
| 6/14 | 1,168 | 1,209 | 1,162 | 1,189 | +7 | +0.6 | 66,800 |
| 6/7 | 1,232 | 1,244 | 1,172 | 1,182 | -46 | -3.8 | 77,400 |
| 5/31 | 1,240 | 1,242 | 1,205 | 1,228 | -12 | -1.0 | 78,600 |
| 5/24 | 1,175 | 1,252 | 1,170 | 1,240 | +84 | +7.3 | 194,400 |
| 5/17 | 874 | 1,175 | 825 | 1,156 | +282 | +32.3 | 448,400 |
| 5/10 | 852 | 890 | 852 | 874 | +27 | +3.2 | 134,600 |
| 5/2 | 831 | 847 | 816 | 847 | +31 | +3.8 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
