7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,200 | 2,326 | 2,195 | 2,309 | +121 | +5.5 | 222,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 2,188 | -0.8 | 2,223 | 196,500 | 20,800 | 307,800 | 14.80 |
| 11/29 | 2,205 | -4.9 | 2,285 | 224,800 | 21,800 | 308,100 | 14.13 |
| 11/22 | 2,319 | +6.3 | 2,262 | 308,700 | 25,100 | 310,500 | 12.37 |
| 11/15 | 2,182 | -10.8 | 2,279 | 453,400 | 21,500 | 309,900 | 14.41 |
| 11/8 | 2,446 | +3.1 | 2,442 | 108,800 | 27,900 | 283,400 | 10.16 |
| 11/1 | 2,373 | +0.1 | 2,428 | 274,700 | 24,900 | 284,700 | 11.43 |
| 10/25 | 2,370 | -5.2 | 2,423 | 165,500 | 25,300 | 276,300 | 10.92 |
| 10/18 | 2,499 | -1.7 | 2,538 | 131,300 | 26,400 | 290,000 | 10.98 |
| 10/11 | 2,542 | -1.0 | 2,549 | 174,900 | 26,100 | 296,000 | 11.34 |
| 10/4 | 2,568 | -1.8 | 2,533 | 205,800 | 26,600 | 306,700 | 11.53 |
| 9/27 | 2,614 | +3.2 | 2,577 | 170,600 | 28,600 | 293,200 | 10.25 |
| 9/20 | 2,534 | +2.9 | 2,488 | 186,800 | 30,000 | 302,600 | 10.09 |
| 9/13 | 2,462 | -6.1 | 2,500 | 245,000 | 30,900 | 306,000 | 9.90 |
| 9/6 | 2,623 | -8.9 | 2,719 | 248,100 | 28,800 | 316,300 | 10.98 |
| 8/30 | 2,880 | +1.6 | 2,821 | 190,900 | 32,000 | 311,100 | 9.72 |
| 8/23 | 2,836 | -2.5 | 2,872 | 423,500 | 35,500 | 298,400 | 8.41 |
| 8/16 | 2,908 | +17.7 | 2,691 | 587,100 | 55,700 | 314,000 | 5.64 |
| 8/9 | 2,471 | -4.4 | 2,352 | 616,100 | 33,000 | 312,100 | 9.46 |
| 8/2 | 2,584 | -9.1 | 2,779 | 349,200 | 38,000 | 360,400 | 9.48 |
| 7/26 | 2,843 | -10.2 | 2,958 | 301,300 | 42,600 | 369,600 | 8.68 |
| 7/19 | 3,165 | -2.2 | 3,179 | 311,100 | 51,600 | 358,100 | 6.94 |
| 7/12 | 3,235 | +1.7 | 3,249 | 355,400 | 53,300 | 331,700 | 6.22 |
| 7/5 | 3,180 | +4.1 | 3,144 | 410,900 | 51,900 | 334,100 | 6.44 |
| 6/28 | 3,055 | -0.7 | 3,108 | 277,200 | 51,000 | 365,000 | 7.16 |
| 6/21 | 3,075 | -2.8 | 3,176 | 655,700 | 51,700 | 389,000 | 7.52 |
| 6/14 | 3,165 | +5.2 | 3,112 | 333,400 | 59,700 | 373,500 | 6.26 |
| 6/7 | 3,010 | -2.0 | 3,020 | 297,300 | 58,700 | 369,600 | 6.30 |
| 5/31 | 3,070 | +13.0 | 3,064 | 1,064,900 | 64,700 | 361,800 | 5.59 |
| 5/24 | 2,717 | -5.0 | 2,824 | 261,300 | 46,200 | 342,400 | 7.41 |
| 5/17 | 2,860 | +7.8 | 2,855 | 730,800 | 56,800 | 342,300 | 6.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
