7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,000 | 4,120 | 3,970 | 4,100 | +135 | +3.4 | 239,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,805 | 3,980 | 3,800 | 3,965 | +150 | +3.9 | 153,700 |
| 11/29 | 4,015 | 4,015 | 3,800 | 3,815 | -155 | -3.9 | 193,200 |
| 11/22 | 3,905 | 4,040 | 3,900 | 3,970 | +65 | +1.7 | 196,600 |
| 11/15 | 3,830 | 4,005 | 3,825 | 3,905 | +90 | +2.4 | 218,100 |
| 11/8 | 3,835 | 3,975 | 3,810 | 3,815 | -50 | -1.3 | 338,600 |
| 11/1 | 3,820 | 3,945 | 3,815 | 3,865 | +45 | +1.2 | 207,300 |
| 10/25 | 3,945 | 3,960 | 3,800 | 3,820 | -105 | -2.7 | 210,700 |
| 10/18 | 3,875 | 3,935 | 3,840 | 3,925 | +110 | +2.9 | 156,300 |
| 10/11 | 3,845 | 3,880 | 3,810 | 3,815 | +40 | +1.1 | 113,900 |
| 10/4 | 3,795 | 3,800 | 3,650 | 3,775 | -90 | -2.3 | 226,400 |
| 9/27 | 3,800 | 3,895 | 3,765 | 3,865 | +125 | +3.3 | 129,900 |
| 9/20 | 3,710 | 3,800 | 3,610 | 3,740 | +75 | +2.1 | 128,400 |
| 9/13 | 3,815 | 3,830 | 3,660 | 3,665 | -215 | -5.5 | 208,400 |
| 9/6 | 3,800 | 3,915 | 3,755 | 3,880 | +105 | +2.8 | 263,400 |
| 8/30 | 3,735 | 3,845 | 3,725 | 3,775 | +40 | +1.1 | 284,000 |
| 8/23 | 3,755 | 3,815 | 3,690 | 3,735 | +5 | +0.1 | 201,800 |
| 8/16 | 3,630 | 3,745 | 3,630 | 3,730 | +140 | +3.9 | 188,600 |
| 8/9 | 3,480 | 3,695 | 3,200 | 3,590 | -15 | -0.4 | 476,600 |
| 8/2 | 3,845 | 3,915 | 3,605 | 3,605 | -235 | -6.1 | 283,600 |
| 7/26 | 3,925 | 3,925 | 3,800 | 3,840 | -105 | -2.7 | 218,800 |
| 7/19 | 4,025 | 4,045 | 3,895 | 3,945 | -55 | -1.4 | 188,700 |
| 7/12 | 4,025 | 4,025 | 3,910 | 4,000 | 0 | 0.0 | 185,600 |
| 7/5 | 4,040 | 4,100 | 3,995 | 4,000 | -45 | -1.1 | 169,000 |
| 6/28 | 4,140 | 4,200 | 4,015 | 4,045 | -45 | -1.1 | 269,500 |
| 6/21 | 4,060 | 4,180 | 4,040 | 4,090 | +45 | +1.1 | 170,700 |
| 6/14 | 4,135 | 4,140 | 3,960 | 4,045 | -120 | -2.9 | 230,400 |
| 6/7 | 4,050 | 4,240 | 4,050 | 4,165 | +140 | +3.5 | 232,100 |
| 5/31 | 4,045 | 4,045 | 3,925 | 4,025 | -20 | -0.5 | 263,700 |
| 5/24 | 4,010 | 4,185 | 4,010 | 4,045 | -10 | -0.3 | 255,600 |
| 5/17 | 4,375 | 4,380 | 4,050 | 4,055 | -290 | -6.7 | 347,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
