7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,170 (24/07/11) | 6,520 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 8,224 | 8,396 | 8,008 | 8,259 | +66 | +0.8 | 20,468,900 |
11/8 | 7,593 | 8,363 | 7,584 | 8,193 | +230 | +2.9 | 26,269,900 |
11/1 | 8,020 | 8,273 | 7,925 | 7,963 | -39 | -0.5 | 19,614,900 |
10/25 | 7,980 | 8,117 | 7,954 | 8,002 | -17 | -0.2 | 13,087,600 |
10/18 | 7,910 | 8,143 | 7,852 | 8,019 | +141 | +1.8 | 15,781,400 |
10/11 | 8,020 | 8,148 | 7,820 | 7,878 | +135 | +1.7 | 20,875,300 |
10/4 | 7,650 | 7,830 | 7,549 | 7,743 | -305 | -3.8 | 21,622,300 |
9/27 | 7,700 | 8,057 | 7,612 | 8,048 | +378 | +4.9 | 17,573,700 |
9/20 | 7,515 | 7,825 | 7,480 | 7,670 | +87 | +1.2 | 15,522,200 |
9/13 | 7,594 | 7,763 | 7,487 | 7,583 | -180 | -2.3 | 15,953,600 |
9/6 | 7,957 | 7,979 | 7,650 | 7,763 | -139 | -1.8 | 15,748,200 |
8/30 | 8,093 | 8,170 | 7,861 | 7,902 | -323 | -3.9 | 13,390,700 |
8/23 | 8,108 | 8,333 | 8,013 | 8,225 | +107 | +1.3 | 11,919,100 |
8/16 | 7,801 | 8,142 | 7,685 | 8,118 | +317 | +4.1 | 14,698,700 |
8/9 | 7,165 | 7,866 | 6,520 | 7,801 | -114 | -1.4 | 37,805,800 |
8/2 | 8,345 | 8,414 | 7,900 | 7,915 | -332 | -4.0 | 17,343,300 |
7/26 | 8,622 | 8,622 | 8,219 | 8,247 | -327 | -3.8 | 12,764,500 |
7/19 | 8,942 | 8,942 | 8,529 | 8,574 | -342 | -3.8 | 12,626,400 |
7/12 | 8,843 | 9,170 | 8,677 | 8,916 | +19 | +0.2 | 18,322,400 |
7/5 | 8,655 | 8,995 | 8,630 | 8,897 | +341 | +4.0 | 15,549,400 |
6/28 | 8,400 | 8,684 | 8,382 | 8,556 | +74 | +0.9 | 14,592,600 |
6/21 | 8,422 | 8,810 | 8,354 | 8,482 | +1 | +0.0 | 17,992,800 |
6/14 | 8,722 | 8,757 | 8,303 | 8,481 | -274 | -3.1 | 18,446,200 |
6/7 | 8,481 | 8,944 | 8,481 | 8,755 | +200 | +2.3 | 17,404,900 |
5/31 | 8,234 | 8,631 | 8,145 | 8,555 | +303 | +3.7 | 21,308,300 |
5/24 | 8,482 | 8,538 | 8,197 | 8,252 | -251 | -3.0 | 14,305,000 |
5/17 | 7,870 | 8,600 | 7,856 | 8,503 | +654 | +8.3 | 28,701,900 |
5/10 | 7,725 | 8,000 | 7,323 | 7,849 | +274 | +3.6 | 34,644,100 |
5/2 | 7,750 | 7,777 | 7,571 | 7,575 | -74 | -1.0 | 8,730,700 |
4/26 | 7,487 | 7,652 | 7,366 | 7,649 | +194 | +2.6 | 14,573,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて