8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/06/27) | 1,014 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/06/27) | 1,078 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,126 | 1,138 | 1,118 | 1,123 | -11 | -1.0 | 350,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,134 | -0.6 | 1,139 | 410,800 | 132,500 | 64,600 | 0.49 |
| 11/8 | 1,141 | -0.4 | 1,148 | 362,900 | 133,800 | 54,900 | 0.41 |
| 11/1 | 1,145 | -0.4 | 1,157 | 425,500 | 132,900 | 53,400 | 0.40 |
| 10/25 | 1,150 | -3.1 | 1,169 | 393,300 | 132,600 | 48,400 | 0.37 |
| 10/18 | 1,187 | -0.3 | 1,204 | 272,900 | 129,300 | 63,200 | 0.49 |
| 10/11 | 1,191 | -1.0 | 1,203 | 310,100 | 131,500 | 54,300 | 0.41 |
| 10/4 | 1,203 | -2.8 | 1,200 | 579,900 | 137,000 | 37,700 | 0.28 |
| 9/27 | 1,237 | +1.2 | 1,212 | 2,903,700 | 261,900 | 27,300 | 0.10 |
| 9/20 | 1,222 | +1.2 | 1,225 | 548,800 | 1,581,200 | 79,200 | 0.05 |
| 9/13 | 1,208 | -3.2 | 1,232 | 729,600 | 1,457,400 | 67,100 | 0.05 |
| 9/6 | 1,248 | -5.3 | 1,275 | 599,900 | 1,277,900 | 47,000 | 0.04 |
| 8/30 | 1,318 | +3.6 | 1,310 | 381,500 | 1,259,000 | 54,000 | 0.04 |
| 8/23 | 1,272 | -0.7 | 1,271 | 407,400 | 1,256,000 | 86,000 | 0.07 |
| 8/16 | 1,281 | +3.1 | 1,262 | 282,500 | 1,219,400 | 52,700 | 0.04 |
| 8/9 | 1,243 | +2.7 | 1,211 | 677,500 | 1,219,500 | 50,100 | 0.04 |
| 8/2 | 1,210 | -4.4 | 1,247 | 528,500 | 1,222,700 | 53,500 | 0.04 |
| 7/26 | 1,266 | -0.3 | 1,276 | 325,700 | 1,225,800 | 50,900 | 0.04 |
| 7/19 | 1,270 | -4.8 | 1,284 | 861,500 | 1,218,900 | 52,100 | 0.04 |
| 7/12 | 1,334 | +1.4 | 1,323 | 653,500 | 872,700 | 40,400 | 0.05 |
| 7/5 | 1,316 | -2.5 | 1,328 | 751,000 | 650,400 | 43,000 | 0.07 |
| 6/28 | 1,349 | +3.9 | 1,350 | 692,700 | 424,700 | 36,500 | 0.09 |
| 6/21 | 1,298 | +0.6 | 1,288 | 534,600 | 237,500 | 34,800 | 0.15 |
| 6/14 | 1,290 | +6.2 | 1,256 | 570,600 | 180,800 | 25,000 | 0.14 |
| 6/7 | 1,215 | +2.5 | 1,200 | 451,900 | 161,600 | 26,600 | 0.16 |
| 5/31 | 1,185 | +0.9 | 1,184 | 379,100 | 165,400 | 27,100 | 0.16 |
| 5/24 | 1,174 | +0.2 | 1,170 | 291,300 | 150,000 | 34,200 | 0.23 |
| 5/17 | 1,172 | +4.7 | 1,145 | 487,600 | 147,700 | 47,300 | 0.32 |
| 5/10 | 1,119 | -0.4 | 1,116 | 261,800 | 145,700 | 39,800 | 0.27 |
| 5/2 | 1,123 | -1.1 | 1,133 | 159,900 | 142,700 | 34,400 | 0.24 |
| 4/26 | 1,136 | +3.2 | 1,130 | 336,400 | 143,800 | 35,900 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
