8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 973.1 | 1,059.5 | 956.3 | 1,015.5 | +48.3 | +5.0 | 10,448,400 |
| 11/8 | 889.5 | 1,000.0 | 887.5 | 967.2 | +79.8 | +9.0 | 7,009,700 |
| 11/1 | 840.7 | 892.0 | 835.1 | 887.4 | +35.4 | +4.2 | 10,391,400 |
| 10/25 | 920.0 | 920.1 | 841.0 | 852.0 | -76.5 | -8.2 | 5,936,900 |
| 10/18 | 900.0 | 940.4 | 898.2 | 928.5 | +40.2 | +4.5 | 6,102,900 |
| 10/11 | 903.8 | 934.8 | 871.6 | 888.3 | +2.5 | +0.3 | 8,127,300 |
| 10/4 | 865.2 | 909.9 | 861.0 | 885.8 | +32.2 | +3.8 | 8,725,000 |
| 9/27 | 928.2 | 928.6 | 849.7 | 853.6 | -64.8 | -7.1 | 8,994,900 |
| 9/20 | 930.2 | 966.9 | 885.3 | 918.4 | -9.1 | -1.0 | 13,110,600 |
| 9/13 | 931.6 | 973.0 | 913.5 | 927.5 | -34.9 | -3.6 | 7,597,500 |
| 9/6 | 985.6 | 1,015.0 | 933.1 | 962.4 | -8.2 | -0.8 | 5,888,300 |
| 8/30 | 926.0 | 974.9 | 889.4 | 970.6 | +49.0 | +5.3 | 7,410,700 |
| 8/23 | 950.2 | 959.8 | 905.3 | 921.6 | -38.3 | -4.0 | 4,283,900 |
| 8/16 | 840.6 | 963.9 | 840.0 | 959.9 | +118.4 | +14.1 | 4,937,000 |
| 8/9 | 788.9 | 867.1 | 760.6 | 841.5 | -97.4 | -10.4 | 10,878,900 |
| 8/2 | 972.0 | 1,052.5 | 938.9 | 938.9 | -19.5 | -2.0 | 8,142,000 |
| 7/26 | 1,018.5 | 1,024.0 | 951.5 | 958.4 | -56.6 | -5.6 | 4,164,400 |
| 7/19 | 1,008.0 | 1,033.5 | 1,002.5 | 1,015.0 | +2.5 | +0.3 | 2,716,700 |
| 7/12 | 1,016.5 | 1,033.5 | 992.8 | 1,012.5 | -9.0 | -0.9 | 4,924,500 |
| 7/5 | 1,040.0 | 1,053.5 | 1,013.5 | 1,021.5 | -5.5 | -0.5 | 5,688,500 |
| 6/28 | 970.9 | 1,040.5 | 957.7 | 1,027.0 | +56.2 | +5.8 | 6,285,600 |
| 6/21 | 981.6 | 997.2 | 950.5 | 970.8 | -18.2 | -1.8 | 7,439,500 |
| 6/14 | 1,017.0 | 1,024.5 | 965.0 | 989.0 | -18.0 | -1.8 | 5,678,100 |
| 6/7 | 1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.9 | 8,005,300 |
| 5/31 | 1,025.5 | 1,093.5 | 1,022.0 | 1,081.5 | +56.0 | +5.5 | 7,800,600 |
| 5/24 | 1,025.0 | 1,059.5 | 1,008.5 | 1,025.5 | +7.5 | +0.7 | 8,159,600 |
| 5/17 | 1,048.0 | 1,048.0 | 992.3 | 1,018.0 | -43.5 | -4.1 | 10,392,100 |
| 5/10 | 951.7 | 1,063.5 | 930.2 | 1,061.5 | +106.7 | +11.2 | 7,377,800 |
| 5/2 | 952.8 | 966.8 | 930.0 | 954.8 | -8.6 | -0.9 | 3,984,700 |
| 4/26 | 900.0 | 971.8 | 896.8 | 963.4 | +74.0 | +8.3 | 8,233,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
