8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,202 | 4,209 | 4,077 | 4,170 | -3 | -0.1 | 5,147,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,173 | +9.5 | 3,966 | 7,429,500 | 92,200 | 644,200 | 6.99 |
| 11/8 | 3,812 | +8.1 | 3,709 | 3,751,600 | 50,300 | 899,200 | 17.88 |
| 11/1 | 3,527 | +2.4 | 3,517 | 3,293,100 | 39,600 | 842,800 | 21.28 |
| 10/25 | 3,444 | -6.8 | 3,510 | 2,508,000 | 48,200 | 814,600 | 16.90 |
| 10/18 | 3,696 | +2.4 | 3,689 | 2,492,500 | 34,200 | 742,300 | 21.70 |
| 10/11 | 3,610 | +0.2 | 3,650 | 2,874,300 | 29,600 | 758,100 | 25.61 |
| 10/4 | 3,604 | -0.6 | 3,622 | 4,327,200 | 28,900 | 718,200 | 24.85 |
| 9/27 | 3,627 | -1.6 | 3,641 | 3,302,400 | 34,600 | 639,700 | 18.49 |
| 9/20 | 3,684 | +1.5 | 3,646 | 2,504,700 | 37,900 | 644,800 | 17.01 |
| 9/13 | 3,628 | -2.3 | 3,659 | 3,491,600 | 32,200 | 657,900 | 20.43 |
| 9/6 | 3,713 | -3.1 | 3,777 | 3,144,100 | 36,100 | 690,200 | 19.12 |
| 8/30 | 3,832 | -0.5 | 3,813 | 2,490,700 | 32,500 | 707,900 | 21.78 |
| 8/23 | 3,851 | -4.4 | 3,907 | 2,747,200 | 32,400 | 679,400 | 20.97 |
| 8/16 | 4,027 | +10.7 | 3,891 | 3,674,100 | 33,700 | 628,700 | 18.66 |
| 8/9 | 3,639 | -7.1 | 3,467 | 10,309,800 | 34,300 | 650,800 | 18.97 |
| 8/2 | 3,917 | -5.3 | 4,192 | 6,742,400 | 20,100 | 774,000 | 38.51 |
| 7/26 | 4,138 | -3.8 | 4,238 | 2,959,800 | 26,600 | 778,100 | 29.25 |
| 7/19 | 4,303 | +1.5 | 4,321 | 2,191,800 | 25,300 | 787,700 | 31.13 |
| 7/12 | 4,241 | -1.3 | 4,259 | 3,094,400 | 26,000 | 921,900 | 35.46 |
| 7/5 | 4,295 | -0.1 | 4,355 | 4,675,700 | 25,600 | 868,100 | 33.91 |
| 6/28 | 4,300 | +4.6 | 4,234 | 4,605,600 | 27,100 | 820,200 | 30.27 |
| 6/21 | 4,113 | -0.3 | 4,078 | 4,056,200 | 28,600 | 828,700 | 28.98 |
| 6/14 | 4,127 | -3.3 | 4,230 | 4,832,100 | 33,100 | 799,800 | 24.16 |
| 6/7 | 4,267 | -6.8 | 4,409 | 5,497,500 | 40,200 | 709,100 | 17.64 |
| 5/31 | 4,579 | +7.3 | 4,466 | 5,336,200 | 49,800 | 543,300 | 10.91 |
| 5/24 | 4,268 | +1.8 | 4,286 | 3,500,800 | 36,200 | 534,000 | 14.75 |
| 5/17 | 4,194 | +0.1 | 4,222 | 5,188,600 | 33,800 | 597,400 | 17.67 |
| 5/10 | 4,189 | +1.0 | 4,150 | 2,865,800 | 50,300 | 598,000 | 11.89 |
| 5/2 | 4,146 | -0.9 | 4,172 | 1,856,500 | 52,400 | 616,700 | 11.77 |
| 4/26 | 4,185 | +2.5 | 4,173 | 4,945,700 | 53,600 | 621,000 | 11.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
