8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 217,000 | 218,000 | 217,000 | 217,500 | -100 | -0.1 | 96 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 217,800 | 218,300 | 217,600 | 217,600 | -200 | -0.1 | 125 |
| 11/20 | 217,900 | 218,400 | 217,700 | 217,800 | -200 | -0.1 | 84 |
| 11/19 | 218,000 | 218,800 | 218,000 | 218,000 | -300 | -0.1 | 196 |
| 11/18 | 218,300 | 218,900 | 218,300 | 218,300 | 0 | 0.0 | 72 |
| 11/15 | 218,500 | 219,000 | 218,000 | 218,300 | -200 | -0.1 | 124 |
| 11/14 | 217,000 | 218,500 | 217,000 | 218,500 | +1,000 | +0.5 | 69 |
| 11/13 | 217,000 | 217,500 | 217,000 | 217,500 | +500 | +0.2 | 68 |
| 11/12 | 217,000 | 217,300 | 216,900 | 217,000 | 0 | 0.0 | 208 |
| 11/11 | 217,000 | 217,600 | 216,800 | 217,000 | -100 | -0.1 | 142 |
| 11/8 | 217,000 | 217,800 | 217,000 | 217,100 | -400 | -0.2 | 124 |
| 11/7 | 217,000 | 217,600 | 217,000 | 217,500 | +500 | +0.2 | 318 |
| 11/6 | 217,000 | 218,000 | 216,800 | 217,000 | +100 | +0.1 | 223 |
| 11/5 | 217,500 | 217,600 | 216,500 | 216,900 | +400 | +0.2 | 155 |
| 11/1 | 219,700 | 219,700 | 216,100 | 216,500 | -300 | -0.1 | 201 |
| 10/31 | 219,000 | 219,500 | 216,800 | 216,800 | -1,500 | -0.7 | 169 |
| 10/30 | 216,700 | 218,400 | 216,000 | 218,300 | +1,500 | +0.7 | 169 |
| 10/29 | 218,600 | 218,600 | 215,100 | 216,800 | +1,900 | +0.9 | 112 |
| 10/28 | 209,400 | 215,000 | 209,400 | 214,900 | +5,500 | +2.6 | 286 |
| 10/25 | 210,000 | 210,000 | 201,100 | 209,400 | -2,600 | -1.2 | 862 |
| 10/24 | 220,000 | 220,000 | 210,500 | 212,000 | -8,700 | -3.9 | 610 |
| 10/23 | 229,000 | 230,000 | 220,000 | 220,700 | -9,200 | -4.0 | 608 |
| 10/22 | 233,400 | 233,400 | 225,000 | 229,900 | -3,500 | -1.5 | 281 |
| 10/21 | 234,500 | 234,500 | 233,400 | 233,400 | -1,200 | -0.5 | 118 |
| 10/18 | 234,600 | 234,600 | 233,500 | 234,600 | +800 | +0.3 | 74 |
| 10/17 | 234,000 | 234,600 | 233,800 | 233,800 | -700 | -0.3 | 133 |
| 10/16 | 234,600 | 236,500 | 234,200 | 234,500 | -1,500 | -0.6 | 128 |
| 10/15 | 238,000 | 238,000 | 235,200 | 236,000 | -2,000 | -0.8 | 99 |
| 10/11 | 238,300 | 239,700 | 237,000 | 238,000 | -300 | -0.1 | 79 |
| 10/10 | 240,000 | 241,200 | 238,000 | 238,300 | -3,500 | -1.5 | 123 |
| 10/9 | 242,000 | 242,000 | 240,100 | 241,800 | -200 | -0.1 | 56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
