8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/12/03) | 2,742 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/12/03) | 2,751 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,740 | 3,755 | 3,580 | 3,655 | -95 | -2.5 | 249,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,695 | 3,830 | 3,670 | 3,750 | +70 | +1.9 | 345,700 |
| 11/29 | 3,695 | 3,745 | 3,640 | 3,680 | +10 | +0.3 | 372,100 |
| 11/22 | 3,740 | 3,755 | 3,645 | 3,670 | -55 | -1.5 | 261,600 |
| 11/15 | 3,530 | 3,815 | 3,530 | 3,725 | +170 | +4.8 | 426,300 |
| 11/8 | 3,450 | 3,575 | 3,420 | 3,555 | +90 | +2.6 | 290,500 |
| 11/1 | 3,520 | 3,585 | 3,465 | 3,465 | -15 | -0.4 | 532,100 |
| 10/25 | 3,575 | 3,600 | 3,470 | 3,480 | -105 | -2.9 | 273,200 |
| 10/18 | 3,580 | 3,615 | 3,535 | 3,585 | +40 | +1.1 | 174,400 |
| 10/11 | 3,550 | 3,585 | 3,485 | 3,545 | +35 | +1.0 | 290,300 |
| 10/4 | 3,425 | 3,555 | 3,410 | 3,510 | -15 | -0.4 | 254,900 |
| 9/27 | 3,500 | 3,560 | 3,415 | 3,525 | +30 | +0.9 | 412,100 |
| 9/20 | 3,375 | 3,495 | 3,330 | 3,495 | +165 | +5.0 | 342,400 |
| 9/13 | 3,285 | 3,420 | 3,270 | 3,330 | +15 | +0.5 | 303,600 |
| 9/6 | 3,370 | 3,400 | 3,285 | 3,315 | -40 | -1.2 | 218,800 |
| 8/30 | 3,315 | 3,370 | 3,280 | 3,355 | +65 | +2.0 | 250,700 |
| 8/23 | 3,350 | 3,350 | 3,260 | 3,290 | -50 | -1.5 | 178,200 |
| 8/16 | 3,140 | 3,340 | 3,135 | 3,340 | +215 | +6.9 | 270,700 |
| 8/9 | 2,940 | 3,255 | 2,751 | 3,125 | +65 | +2.1 | 838,800 |
| 8/2 | 3,325 | 3,485 | 3,060 | 3,060 | -235 | -7.1 | 476,300 |
| 7/26 | 3,380 | 3,395 | 3,235 | 3,295 | -105 | -3.1 | 339,800 |
| 7/19 | 3,345 | 3,400 | 3,310 | 3,400 | +70 | +2.1 | 182,700 |
| 7/12 | 3,305 | 3,350 | 3,225 | 3,330 | -40 | -1.2 | 451,200 |
| 7/5 | 3,410 | 3,445 | 3,295 | 3,370 | -25 | -0.7 | 625,400 |
| 6/28 | 3,410 | 3,415 | 3,280 | 3,395 | -15 | -0.4 | 311,900 |
| 6/21 | 3,355 | 3,460 | 3,350 | 3,410 | +55 | +1.6 | 364,100 |
| 6/14 | 3,380 | 3,500 | 3,300 | 3,355 | +10 | +0.3 | 406,400 |
| 6/7 | 3,310 | 3,440 | 3,305 | 3,345 | +75 | +2.3 | 338,100 |
| 5/31 | 3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 |
| 5/24 | 3,385 | 3,465 | 3,285 | 3,340 | -60 | -1.8 | 298,200 |
| 5/17 | 3,610 | 3,645 | 3,380 | 3,400 | -190 | -5.3 | 393,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
