8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,930 (24/03/25) | 1,284 (23/04/26) |
昨年来高値 | 昨年来安値 |
---|---|
3,930 (24/03/25) | 1,244 (23/03/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,555 | 3,630 | 3,535 | 3,595 | +160 | +4.7 | 350,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,565 | 3,590 | 3,420 | 3,435 | -375 | -9.8 | 653,600 |
3/27 | 3,785 | 3,850 | 3,730 | 3,810 | +50 | +1.3 | 330,800 |
3/26 | 3,810 | 3,820 | 3,700 | 3,760 | -70 | -1.8 | 241,000 |
3/25 | 3,860 | 3,930 | 3,830 | 3,830 | 0 | 0.0 | 278,100 |
3/22 | 3,730 | 3,845 | 3,710 | 3,830 | +110 | +3.0 | 306,900 |
3/21 | 3,725 | 3,755 | 3,695 | 3,720 | +50 | +1.4 | 276,900 |
3/19 | 3,590 | 3,675 | 3,580 | 3,670 | +85 | +2.4 | 196,000 |
3/18 | 3,580 | 3,595 | 3,550 | 3,585 | +40 | +1.1 | 97,500 |
3/15 | 3,535 | 3,565 | 3,520 | 3,545 | -5 | -0.1 | 143,800 |
3/14 | 3,530 | 3,550 | 3,490 | 3,550 | +50 | +1.4 | 65,400 |
3/13 | 3,560 | 3,560 | 3,485 | 3,500 | -20 | -0.6 | 95,100 |
3/12 | 3,480 | 3,525 | 3,435 | 3,520 | +25 | +0.7 | 122,500 |
3/11 | 3,515 | 3,545 | 3,450 | 3,495 | -80 | -2.2 | 228,900 |
3/8 | 3,565 | 3,590 | 3,540 | 3,575 | -10 | -0.3 | 102,600 |
3/7 | 3,635 | 3,650 | 3,580 | 3,585 | -40 | -1.1 | 117,800 |
3/6 | 3,550 | 3,645 | 3,525 | 3,625 | +60 | +1.7 | 143,900 |
3/5 | 3,550 | 3,585 | 3,510 | 3,565 | +5 | +0.1 | 127,100 |
3/4 | 3,620 | 3,630 | 3,550 | 3,560 | -20 | -0.6 | 147,300 |
3/1 | 3,680 | 3,715 | 3,540 | 3,580 | -40 | -1.1 | 253,900 |
2/29 | 3,735 | 3,775 | 3,620 | 3,620 | -100 | -2.7 | 578,500 |
2/28 | 3,585 | 3,770 | 3,570 | 3,720 | +125 | +3.5 | 401,600 |
2/27 | 3,495 | 3,605 | 3,495 | 3,595 | +115 | +3.3 | 260,900 |
2/26 | 3,490 | 3,490 | 3,450 | 3,480 | +20 | +0.6 | 147,100 |
2/22 | 3,480 | 3,480 | 3,430 | 3,460 | +15 | +0.4 | 98,200 |
2/21 | 3,485 | 3,495 | 3,430 | 3,445 | -40 | -1.2 | 106,700 |
2/20 | 3,515 | 3,515 | 3,470 | 3,485 | -30 | -0.9 | 118,200 |
2/19 | 3,460 | 3,515 | 3,445 | 3,515 | +80 | +2.3 | 152,800 |
2/16 | 3,435 | 3,460 | 3,405 | 3,435 | +20 | +0.6 | 107,500 |
2/15 | 3,545 | 3,545 | 3,400 | 3,415 | -85 | -2.4 | 210,500 |
2/14 | 3,455 | 3,555 | 3,455 | 3,500 | +45 | +1.3 | 191,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて